Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2025) | 2025-05-02 | 99,76 | −0,10% | −0,10 | 99,76 | 99,76 | Vendi adesso |
| TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 98,50 | +0,06% | +0,06 | 98,50 | 98,50 | Vendi |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 97,05 | 0,00% | 0,00 | 97,05 | 97,05 | Vendi |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 97,01 | −0,04% | −0,04 | 97,01 | 97,01 | Vendi |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 95,71 | −0,03% | −0,03 | 95,71 | 95,71 | Vendi |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 94,50 | +0,02% | +0,02 | 94,50 | 94,50 | Vendi |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 94,50 | −0,02% | −0,02 | 94,50 | 94,50 | Vendi |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 93,55 | −0,04% | −0,04 | 93,55 | 93,55 | Vendi |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 92,66 | −0,03% | −0,03 | 92,66 | 92,66 | Vendi |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 92,39 | 0,00% | 0,00 | 92,39 | 92,39 | Vendi |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91,96 | 0,00% | 0,00 | 91,96 | 91,96 | Vendi |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 91,36 | 0,00% | 0,00 | 91,36 | 91,36 | Vendi |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90,83 | +0,01% | +0,01 | 90,83 | 90,83 | Vendi |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90,26 | +0,02% | +0,02 | 90,26 | 90,26 | Vendi |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89,68 | +0,01% | +0,01 | 89,68 | 89,68 | Vendi |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89,22 | +0,01% | +0,01 | 89,22 | 89,22 | Vendi |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88,72 | +0,01% | +0,01 | 88,72 | 88,72 | Vendi |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88,22 | +0,01% | +0,01 | 88,22 | 88,22 | Vendi |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 87,82 | +0,01% | +0,01 | 87,82 | 87,82 | Vendi |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 87,32 | +0,01% | +0,01 | 87,32 | 87,32 | Vendi |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 86,84 | +0,01% | +0,01 | 86,84 | 86,84 | Vendi |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 85,98 | +0,02% | +0,02 | 85,98 | 85,98 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 85,51 | +0,02% | +0,02 | 85,51 | 85,51 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 85,03 | +0,01% | +0,01 | 85,03 | 85,03 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 84,78 | −0,01% | −0,01 | 84,78 | 84,78 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85,40 | 0,00% | 0,00 | 85,40 | 85,40 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85,05 | 0,00% | 0,00 | 85,05 | 85,05 | — |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85,06 | −0,04% | −0,03 | 85,06 | 85,06 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 84,71 | −0,04% | −0,03 | 84,71 | 84,71 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84,36 | −0,04% | −0,03 | 84,36 | 84,36 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 84,54 | −0,04% | −0,03 | 84,54 | 84,54 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 84,19 | −0,04% | −0,03 | 84,19 | 84,19 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 83,83 | −0,04% | −0,03 | 83,83 | 83,83 | — |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82,03 | −0,04% | −0,03 | 82,03 | 82,03 | — |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 81,64 | −0,04% | −0,03 | 81,64 | 81,64 | — |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 81,24 | −0,04% | −0,03 | 81,24 | 81,24 | — |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 81,24 | −0,04% | −0,03 | 81,24 | 81,24 | — |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 80,97 | −0,07% | −0,06 | 80,97 | 80,97 | — |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 80,57 | −0,07% | −0,06 | 80,57 | 80,57 | — |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 80,17 | −0,07% | −0,06 | 80,17 | 80,17 | — |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 79,77 | −0,08% | −0,06 | 79,77 | 79,77 | — |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 79,37 | −0,08% | −0,06 | 79,37 | 79,37 | — |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 78,97 | −0,08% | −0,06 | 78,97 | 78,97 | — |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 78,57 | −0,08% | −0,06 | 78,57 | 78,57 | — |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 78,17 | −0,08% | −0,06 | 78,17 | 78,17 | — |