Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2025) | 2025-05-02 | 99,76 | 0,00% | 0,00 | 99,76 | 99,76 | Vendi |
| TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 98,19 | −1,07% | −1,06 | 98,19 | 98,19 | Vendi |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95,89 | −0,68% | −0,66 | 95,89 | 95,89 | Vendi adesso |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95,81 | −0,37% | −0,36 | 95,81 | 95,81 | Vendi adesso |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94,58 | −0,34% | −0,32 | 94,58 | 94,58 | Vendi adesso |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93,40 | −0,34% | −0,32 | 93,40 | 93,40 | Vendi adesso |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93,42 | −0,26% | −0,24 | 93,42 | 93,42 | Vendi |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92,49 | −0,24% | −0,22 | 92,49 | 92,49 | Vendi |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91,65 | −0,20% | −0,18 | 91,65 | 91,65 | Vendi |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91,62 | −0,15% | −0,14 | 91,62 | 91,62 | Vendi |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 90,88 | −0,18% | −0,16 | 90,88 | 90,88 | Vendi |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90,59 | −0,41% | −0,37 | 90,59 | 90,59 | Vendi |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90,03 | −0,45% | −0,41 | 90,03 | 90,03 | Vendi |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89,48 | −0,45% | −0,40 | 89,48 | 89,48 | Vendi |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 88,93 | −0,45% | −0,40 | 88,93 | 88,93 | Vendi |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88,47 | −0,46% | −0,41 | 88,47 | 88,47 | Vendi |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 87,97 | −0,46% | −0,41 | 87,97 | 87,97 | Vendi |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 87,47 | −0,47% | −0,41 | 87,47 | 87,47 | Vendi |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 87,05 | −0,48% | −0,42 | 87,05 | 87,05 | Vendi |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 86,55 | −0,47% | −0,41 | 86,55 | 86,55 | Vendi |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 86,06 | −0,50% | −0,43 | 86,06 | 86,06 | Vendi adesso |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 85,66 | −0,50% | −0,43 | 85,66 | 85,66 | Vendi adesso |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 85,18 | −0,51% | −0,44 | 85,18 | 85,18 | Vendi adesso |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 84,71 | −0,51% | −0,43 | 84,71 | 84,71 | Compra |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 84,06 | +0,14% | +0,12 | 84,06 | 84,06 | Compra |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85,01 | +0,39% | +0,33 | 85,01 | 85,01 | Compra |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 84,63 | +0,38% | +0,32 | 84,63 | 84,63 | Compra |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 84,40 | +0,12% | +0,10 | 84,40 | 84,40 | Compra |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 84,05 | +0,12% | +0,10 | 84,05 | 84,05 | Compra |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 83,70 | +0,12% | +0,10 | 83,70 | 83,70 | Compra |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 83,88 | +0,12% | +0,10 | 83,88 | 83,88 | Compra |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 83,53 | +0,12% | +0,10 | 83,53 | 83,53 | Compra |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 83,17 | +0,12% | +0,10 | 83,17 | 83,17 | Compra |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 81,51 | +0,11% | +0,09 | 81,51 | 81,51 | Vendi |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 81,15 | +0,12% | +0,10 | 81,15 | 81,15 | Vendi |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 80,76 | +0,12% | +0,10 | 80,76 | 80,76 | Vendi |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 80,64 | −0,01% | −0,01 | 80,64 | 80,64 | Vendi adesso |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 80,66 | −0,54% | −0,44 | 80,66 | 80,66 | Vendi adesso |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 80,70 | 0,00% | 0,00 | 80,70 | 80,70 | Vendi adesso |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 80,30 | 0,00% | 0,00 | 80,30 | 80,30 | Vendi adesso |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 79,90 | 0,00% | 0,00 | 79,90 | 79,90 | Vendi adesso |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 79,50 | 0,00% | 0,00 | 79,50 | 79,50 | Vendi adesso |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 79,10 | 0,00% | 0,00 | 79,10 | 79,10 | Vendi adesso |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 78,70 | 0,00% | 0,00 | 78,70 | 78,70 | Vendi adesso |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 78,30 | 0,00% | 0,00 | 78,30 | 78,30 | Vendi adesso |