Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105,44 | +0,19% | +0,20 | 105,44 | 105,44 | Compra |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 106,61 | +1,00% | +1,06 | 106,61 | 106,61 | Compra |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 106,42 | +0,91% | +0,96 | 106,42 | 106,42 | Compra adesso |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 106,17 | +0,85% | +0,89 | 106,17 | 106,17 | Compra adesso |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 104,12 | +0,81% | +0,84 | 104,12 | 104,12 | Compra adesso |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 103,20 | +0,83% | +0,85 | 103,20 | 103,20 | Compra adesso |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 102,28 | +0,87% | +0,88 | 102,28 | 102,28 | Compra adesso |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102,79 | +0,86% | +0,88 | 102,79 | 102,79 | Compra adesso |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 101,49 | +0,84% | +0,85 | 101,49 | 101,49 | Compra adesso |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 100,13 | +0,86% | +0,85 | 100,13 | 100,13 | Compra adesso |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 100,40 | +0,85% | +0,85 | 100,40 | 100,40 | Compra adesso |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 100,10 | +0,86% | +0,85 | 100,10 | 100,10 | Compra adesso |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 99,80 | +0,86% | +0,85 | 99,80 | 99,80 | Compra adesso |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 98,35 | +0,82% | +0,80 | 98,35 | 98,35 | Compra adesso |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 98,05 | +0,82% | +0,80 | 98,05 | 98,05 | Compra adesso |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97,75 | +0,81% | +0,79 | 97,75 | 97,75 | Compra adesso |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 97,07 | +0,78% | +0,75 | 97,07 | 97,07 | Compra adesso |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96,78 | +0,78% | +0,75 | 96,78 | 96,78 | Compra adesso |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96,48 | +0,78% | +0,75 | 96,48 | 96,48 | Compra adesso |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 97,89 | +0,64% | +0,62 | 97,89 | 97,89 | Compra adesso |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91,37 | +0,64% | +0,58 | 91,37 | 91,37 | Compra |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90,94 | +0,63% | +0,57 | 90,94 | 90,94 | Compra |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92,26 | +0,44% | +0,40 | 92,26 | 92,26 | Compra |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91,80 | +0,44% | +0,40 | 91,80 | 91,80 | Compra |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,34 | +0,44% | +0,40 | 91,34 | 91,34 | Compra |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 95,44 | +0,69% | +0,65 | 95,44 | 95,44 | Compra adesso |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94,95 | +0,69% | +0,65 | 94,95 | 94,95 | Compra adesso |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 94,46 | +0,69% | +0,65 | 94,46 | 94,46 | Compra adesso |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 91,08 | +0,72% | +0,65 | 91,08 | 91,08 | Compra adesso |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 90,60 | +0,72% | +0,65 | 90,60 | 90,60 | Compra adesso |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 90,12 | +0,73% | +0,65 | 90,12 | 90,12 | Compra adesso |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 91,08 | +0,72% | +0,65 | 91,08 | 91,08 | Compra adesso |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 90,60 | +0,72% | +0,65 | 90,60 | 90,60 | Compra adesso |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 90,12 | +0,73% | +0,65 | 90,12 | 90,12 | Compra adesso |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 91,43 | +0,73% | +0,66 | 91,43 | 91,43 | Compra adesso |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 90,97 | +0,72% | +0,65 | 90,97 | 90,97 | Compra adesso |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 89,40 | +0,72% | +0,64 | 89,40 | 89,40 | Compra adesso |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87,57 | +0,63% | +0,55 | 87,57 | 87,57 | Compra |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87,09 | +0,62% | +0,54 | 87,09 | 87,09 | Compra |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,61 | +0,62% | +0,53 | 86,61 | 86,61 | Compra |