Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 100,75 | +1,25% | +1,24 | 100,75 | 100,75 | Compra adesso |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 101,47 | +2,64% | +2,61 | 101,47 | 101,47 | Compra adesso |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 100,71 | +2,35% | +2,31 | 100,71 | 100,71 | Compra adesso |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 99,09 | +2,20% | +2,13 | 99,09 | 99,09 | Compra adesso |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 97,75 | +2,10% | +2,01 | 97,75 | 97,75 | Compra adesso |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 97,68 | +2,02% | +1,93 | 97,68 | 97,68 | Compra adesso |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 96,59 | +1,87% | +1,77 | 96,59 | 96,59 | Compra |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 95,60 | +1,79% | +1,68 | 95,60 | 95,60 | Compra |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 95,56 | +1,77% | +1,66 | 95,56 | 95,56 | Compra |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 94,75 | +1,75% | +1,63 | 94,75 | 94,75 | Compra |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 94,04 | +1,70% | +1,57 | 94,04 | 94,04 | Compra |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 93,78 | +1,63% | +1,50 | 93,78 | 93,78 | Compra |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 93,34 | +1,66% | +1,52 | 93,34 | 93,34 | Compra |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 92,91 | +1,66% | +1,52 | 92,91 | 92,91 | Compra |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 92,43 | +1,53% | +1,39 | 92,43 | 92,43 | Compra |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 92,03 | +1,53% | +1,39 | 92,03 | 92,03 | Compra |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 91,63 | +1,54% | +1,39 | 91,63 | 91,63 | Compra |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 91,20 | +1,41% | +1,27 | 91,20 | 91,20 | Compra |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 90,83 | +1,46% | +1,31 | 90,83 | 90,83 | Compra |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 90,44 | +1,48% | +1,32 | 90,44 | 90,44 | Compra |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 90,05 | +1,40% | +1,24 | 90,05 | 90,05 | Compra adesso |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 89,69 | +1,41% | +1,25 | 89,69 | 89,69 | Compra adesso |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 89,34 | +1,44% | +1,27 | 89,34 | 89,34 | Compra adesso |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 89,09 | +1,71% | +1,50 | 89,09 | 89,09 | Compra adesso |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 87,65 | +1,11% | +0,96 | 87,65 | 87,65 | Compra adesso |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 87,29 | +1,11% | +0,96 | 87,29 | 87,29 | Compra adesso |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 87,32 | +1,35% | +1,16 | 87,32 | 87,32 | Compra adesso |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 86,97 | +1,35% | +1,16 | 86,97 | 86,97 | Compra adesso |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 86,61 | +1,35% | +1,15 | 86,61 | 86,61 | Compra adesso |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 86,80 | +1,35% | +1,16 | 86,80 | 86,80 | Compra adesso |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 86,44 | +1,35% | +1,15 | 86,44 | 86,44 | Compra adesso |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 86,08 | +1,35% | +1,15 | 86,08 | 86,08 | Compra adesso |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 84,27 | +1,24% | +1,03 | 84,27 | 84,27 | Compra adesso |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 83,92 | +1,24% | +1,03 | 83,92 | 83,92 | Compra adesso |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 83,57 | +1,25% | +1,03 | 83,57 | 83,57 | Compra adesso |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 83,67 | +1,25% | +1,03 | 83,67 | 83,67 | Compra adesso |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 83,36 | +1,25% | +1,03 | 83,36 | 83,36 | Compra adesso |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 83,48 | +2,28% | +1,86 | 83,48 | 83,48 | Compra adesso |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 83,18 | +2,29% | +1,86 | 83,18 | 83,18 | Compra adesso |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 82,88 | +2,30% | +1,86 | 82,88 | 82,88 | Compra adesso |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 82,58 | +2,30% | +1,86 | 82,58 | 82,58 | Compra adesso |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 82,28 | +2,31% | +1,86 | 82,28 | 82,28 | Compra adesso |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 81,98 | +2,32% | +1,86 | 81,98 | 81,98 | Compra adesso |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 81,68 | +2,33% | +1,86 | 81,68 | 81,68 | Compra adesso |