Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105,84 | −1,33% | −1,43 | 105,84 | 105,84 | Compra |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104,67 | −1,36% | −1,44 | 104,67 | 104,67 | Compra |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102,41 | −1,16% | −1,20 | 102,41 | 102,41 | Neutro |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101,25 | −1,15% | −1,18 | 101,25 | 101,25 | Vendi |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100,10 | −1,16% | −1,17 | 100,10 | 100,10 | Vendi |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,69 | −1,14% | −1,16 | 100,69 | 100,69 | Vendi |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,52 | −1,12% | −1,13 | 99,52 | 99,52 | Vendi |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98,34 | −1,13% | −1,12 | 98,34 | 98,34 | Vendi |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98,82 | −1,11% | −1,11 | 98,82 | 98,82 | Vendi |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97,55 | −1,04% | −1,03 | 97,55 | 97,55 | Vendi |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97,00 | −1,29% | −1,27 | 97,00 | 97,00 | Vendi |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96,62 | −1,26% | −1,23 | 96,62 | 96,62 | Vendi |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96,33 | −1,25% | −1,22 | 96,33 | 96,33 | Vendi |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96,03 | −1,25% | −1,22 | 96,03 | 96,03 | Vendi |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95,52 | −1,24% | −1,20 | 95,52 | 95,52 | Vendi |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95,23 | −1,24% | −1,20 | 95,23 | 95,23 | Vendi |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94,93 | −1,25% | −1,20 | 94,93 | 94,93 | Vendi |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94,91 | −1,16% | −1,11 | 94,91 | 94,91 | Vendi |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 93,57 | −0,94% | −0,89 | 93,57 | 93,57 | Compra |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 93,16 | −0,94% | −0,88 | 93,16 | 93,16 | Compra |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93,30 | −0,80% | −0,75 | 93,30 | 93,30 | Compra |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92,85 | −0,80% | −0,75 | 92,85 | 92,85 | Compra |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92,40 | −0,81% | −0,75 | 92,40 | 92,40 | Compra |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92,32 | −2,54% | −2,41 | 92,32 | 92,32 | Vendi |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91,85 | −2,55% | −2,40 | 91,85 | 91,85 | Vendi |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91,38 | −2,55% | −2,39 | 91,38 | 91,38 | Vendi |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,92 | −0,55% | −0,50 | 89,92 | 89,92 | Compra |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89,45 | −0,56% | −0,50 | 89,45 | 89,45 | Compra |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,98 | −0,56% | −0,50 | 88,98 | 88,98 | Compra |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,92 | −0,55% | −0,50 | 89,92 | 89,92 | Compra |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89,45 | −0,56% | −0,50 | 89,45 | 89,45 | Compra |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,98 | −0,56% | −0,50 | 88,98 | 88,98 | Compra |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90,27 | −0,55% | −0,50 | 90,27 | 90,27 | Compra |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89,81 | −0,55% | −0,50 | 89,81 | 89,81 | Compra |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88,28 | −0,55% | −0,49 | 88,28 | 88,28 | Compra |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 90,78 | +0,92% | +0,83 | 90,78 | 90,78 | Compra |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 88,12 | +0,93% | +0,81 | 88,12 | 88,12 | Compra |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,54 | −0,36% | −0,31 | 86,54 | 86,54 | Compra |