Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 94,52 | −0,12% | −0,11 | 94,52 | 94,52 | Vendi |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 93,00 | −0,32% | −0,30 | 93,00 | 93,00 | Vendi adesso |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 92,52 | −0,25% | −0,23 | 92,52 | 92,52 | Vendi adesso |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 92,07 | −0,18% | −0,17 | 92,07 | 92,07 | Vendi adesso |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 92,11 | −0,04% | −0,04 | 92,11 | 92,11 | Vendi |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 91,62 | −0,05% | −0,05 | 91,62 | 91,62 | Vendi adesso |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91,15 | −0,08% | −0,07 | 91,15 | 91,15 | Vendi adesso |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91,13 | +0,01% | +0,01 | 91,13 | 91,13 | Vendi |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 90,60 | −0,03% | −0,03 | 90,60 | 90,60 | Vendi |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90,06 | −0,07% | −0,06 | 90,06 | 90,06 | Vendi |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 89,91 | −0,01% | −0,01 | 89,91 | 89,91 | Vendi |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89,59 | 0,00% | 0,00 | 89,59 | 89,59 | Vendi |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89,27 | 0,00% | 0,00 | 89,27 | 89,27 | Vendi |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88,98 | +0,01% | +0,01 | 88,98 | 88,98 | Vendi |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88,66 | +0,02% | +0,02 | 88,66 | 88,66 | Vendi |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88,34 | +0,02% | +0,02 | 88,34 | 88,34 | Vendi |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88,05 | +0,03% | +0,03 | 88,05 | 88,05 | Vendi |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 87,74 | +0,06% | +0,05 | 87,74 | 87,74 | Vendi |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87,44 | +0,07% | +0,06 | 87,44 | 87,44 | Vendi |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 87,15 | +0,08% | +0,07 | 87,15 | 87,15 | Vendi |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 86,85 | +0,10% | +0,09 | 86,85 | 86,85 | Vendi |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 86,54 | +0,10% | +0,09 | 86,54 | 86,54 | Vendi |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 86,29 | +0,10% | +0,09 | 86,29 | 86,29 | Vendi |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85,86 | +0,20% | +0,17 | 85,86 | 85,86 | Neutro |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85,56 | +0,20% | +0,17 | 85,56 | 85,56 | Neutro |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85,52 | +0,19% | +0,16 | 85,52 | 85,52 | Neutro |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85,22 | +0,19% | +0,16 | 85,22 | 85,22 | Neutro |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84,92 | +0,20% | +0,17 | 84,92 | 84,92 | Neutro |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85,07 | +0,19% | +0,16 | 85,07 | 85,07 | Neutro |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 84,77 | +0,19% | +0,16 | 84,77 | 84,77 | Neutro |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84,47 | +0,20% | +0,17 | 84,47 | 84,47 | Neutro |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82,97 | +0,21% | +0,17 | 82,97 | 82,97 | Compra |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82,67 | +0,19% | +0,16 | 82,67 | 82,67 | Compra |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82,37 | +0,19% | +0,16 | 82,37 | 82,37 | Compra |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82,52 | +0,21% | +0,17 | 82,52 | 82,52 | Compra |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82,22 | +0,19% | +0,16 | 82,22 | 82,22 | Compra |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81,92 | +0,20% | +0,16 | 81,92 | 81,92 | Compra |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81,69 | +0,28% | +0,23 | 81,69 | 81,69 | Compra |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81,39 | +0,28% | +0,23 | 81,39 | 81,39 | Compra |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81,09 | +0,28% | +0,23 | 81,09 | 81,09 | Compra |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80,79 | +0,29% | +0,23 | 80,79 | 80,79 | Compra |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80,49 | +0,29% | +0,23 | 80,49 | 80,49 | Compra |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80,19 | +0,29% | +0,23 | 80,19 | 80,19 | Compra |