Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 97,41 | −0,79% | −0,78 | 97,41 | 97,41 | Vendi adesso |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 96,33 | +0,46% | +0,44 | 96,33 | 96,33 | Vendi |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95,45 | −0,38% | −0,36 | 95,45 | 95,45 | Vendi adesso |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94,65 | +0,07% | +0,07 | 94,65 | 94,65 | Vendi |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93,89 | +0,52% | +0,49 | 93,89 | 93,89 | Vendi |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93,24 | −0,19% | −0,18 | 93,24 | 93,24 | Vendi adesso |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92,62 | +0,14% | +0,13 | 92,62 | 92,62 | Vendi |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 92,07 | +0,46% | +0,42 | 92,07 | 92,07 | Vendi |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91,52 | −0,11% | −0,10 | 91,52 | 91,52 | Vendi |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91,02 | +0,15% | +0,14 | 91,02 | 91,02 | Vendi |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90,62 | +0,03% | +0,03 | 90,62 | 90,62 | Vendi |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90,04 | +0,01% | +0,01 | 90,04 | 90,04 | Vendi |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89,49 | +0,01% | +0,01 | 89,49 | 89,49 | Vendi |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 88,94 | +0,01% | +0,01 | 88,94 | 88,94 | Vendi |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88,39 | −0,09% | −0,08 | 88,39 | 88,39 | Vendi |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 87,89 | −0,09% | −0,08 | 87,89 | 87,89 | Vendi |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 87,39 | −0,09% | −0,08 | 87,39 | 87,39 | Vendi adesso |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 86,89 | −0,18% | −0,16 | 86,89 | 86,89 | Vendi adesso |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 86,39 | −0,18% | −0,16 | 86,39 | 86,39 | Vendi adesso |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 85,89 | −0,20% | −0,17 | 85,89 | 85,89 | Vendi adesso |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 85,42 | −0,28% | −0,24 | 85,42 | 85,42 | Vendi |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 84,94 | −0,28% | −0,24 | 84,94 | 84,94 | Neutro |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 84,47 | −0,28% | −0,24 | 84,47 | 84,47 | Neutro |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 83,99 | −0,08% | −0,07 | 83,99 | 83,99 | Compra |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 84,48 | −0,62% | −0,53 | 84,48 | 84,48 | Neutro |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 84,08 | −0,65% | −0,55 | 84,08 | 84,08 | Neutro |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 83,73 | −0,79% | −0,67 | 83,73 | 83,73 | Vendi |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 83,38 | −0,80% | −0,67 | 83,38 | 83,38 | Vendi |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 83,03 | −0,80% | −0,67 | 83,03 | 83,03 | Vendi |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 82,68 | −1,43% | −1,20 | 82,68 | 82,68 | Vendi |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 82,33 | −1,44% | −1,20 | 82,33 | 82,33 | Vendi |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 81,98 | −1,43% | −1,19 | 81,98 | 81,98 | Vendi |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 81,63 | +0,15% | +0,12 | 81,63 | 81,63 | Compra |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 81,28 | +0,16% | +0,13 | 81,28 | 81,28 | Compra |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 80,88 | +0,15% | +0,12 | 80,88 | 80,88 | Compra |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 80,48 | −0,20% | −0,16 | 80,48 | 80,48 | Vendi |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 80,08 | −0,72% | −0,58 | 80,08 | 80,08 | Vendi adesso |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 79,68 | −1,26% | −1,02 | 79,68 | 79,68 | Vendi adesso |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 79,28 | −1,27% | −1,02 | 79,28 | 79,28 | Vendi adesso |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 78,88 | −1,28% | −1,02 | 78,88 | 78,88 | Vendi adesso |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 78,48 | −1,28% | −1,02 | 78,48 | 78,48 | Vendi adesso |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 78,08 | −1,29% | −1,02 | 78,08 | 78,08 | Vendi adesso |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 77,68 | −1,30% | −1,02 | 77,68 | 77,68 | Vendi adesso |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 77,28 | −1,30% | −1,02 | 77,28 | 77,28 | Vendi adesso |