Contratti Iron Ore 62% Fe, CFR China (TSI) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 100,99 | −0,30% | −0,30 | 100,99 | 100,99 | Vendi |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100,14 | −0,62% | −0,62 | 100,14 | 100,14 | Vendi |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 98,77 | −0,79% | −0,79 | 98,77 | 98,77 | Vendi |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 97,52 | −1,00% | −0,99 | 97,52 | 97,52 | Vendi |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 97,60 | −0,94% | −0,93 | 97,60 | 97,60 | Vendi |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 96,55 | −1,00% | −0,98 | 96,55 | 96,55 | Vendi |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 95,50 | −1,09% | −1,05 | 95,50 | 95,50 | Vendi |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 95,53 | −1,06% | −1,02 | 95,53 | 95,53 | Vendi |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 94,62 | −1,08% | −1,03 | 94,62 | 94,62 | Vendi |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 93,73 | −1,08% | −1,02 | 93,73 | 93,73 | Vendi |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 93,42 | −1,09% | −1,03 | 93,42 | 93,42 | Vendi |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 93,12 | −1,09% | −1,03 | 93,12 | 93,12 | Vendi |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 92,83 | −1,09% | −1,02 | 92,83 | 92,83 | Vendi |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 92,12 | −1,11% | −1,03 | 92,12 | 92,12 | Vendi |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 91,82 | −1,11% | −1,03 | 91,82 | 91,82 | Vendi |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 91,53 | −1,10% | −1,02 | 91,53 | 91,53 | Vendi |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 90,87 | −1,12% | −1,03 | 90,87 | 90,87 | Vendi |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 90,57 | −1,12% | −1,03 | 90,57 | 90,57 | Vendi |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 90,28 | −1,12% | −1,02 | 90,28 | 90,28 | Vendi |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 89,67 | −1,19% | −1,08 | 89,67 | 89,67 | Vendi |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 89,38 | −1,18% | −1,07 | 89,38 | 89,38 | Vendi |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 89,08 | −1,19% | −1,07 | 89,08 | 89,08 | Vendi |