Contratti Iron Ore 62% Fe, CFR China (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 100,05 | +0,05% | +0,05 | 100,05 | 100,05 | Compra |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 99,36 | −0,03% | −0,03 | 99,36 | 99,36 | Compra |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 98,96 | +0,10% | +0,10 | 98,96 | 98,96 | Compra |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 97,54 | +0,12% | +0,12 | 97,54 | 97,54 | Compra |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 96,20 | +0,08% | +0,08 | 96,20 | 96,20 | Compra |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 96,15 | +0,07% | +0,07 | 96,15 | 96,15 | Compra |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 95,12 | +0,03% | +0,03 | 95,12 | 95,12 | Compra |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 94,15 | +0,03% | +0,03 | 94,15 | 94,15 | Neutro |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 94,12 | +0,03% | +0,03 | 94,12 | 94,12 | Compra |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 93,29 | +0,01% | +0,01 | 93,29 | 93,29 | Neutro |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 92,58 | 0,00% | 0,00 | 92,58 | 92,58 | Neutro |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 92,33 | 0,00% | 0,00 | 92,33 | 92,33 | Neutro |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 91,90 | −0,01% | −0,01 | 91,90 | 91,90 | Neutro |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 91,51 | 0,00% | 0,00 | 91,51 | 91,51 | Neutro |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 91,02 | 0,00% | 0,00 | 91,02 | 91,02 | Neutro |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 90,62 | −0,01% | −0,01 | 90,62 | 90,62 | Neutro |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 90,23 | 0,00% | 0,00 | 90,23 | 90,23 | Neutro |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 89,78 | 0,00% | 0,00 | 89,78 | 89,78 | Compra |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 89,43 | 0,00% | 0,00 | 89,43 | 89,43 | Compra |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 89,05 | −0,01% | −0,01 | 89,05 | 89,05 | Compra |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 88,64 | 0,00% | 0,00 | 88,64 | 88,64 | Compra |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 88,29 | 0,00% | 0,00 | 88,29 | 88,29 | Compra |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87,94 | −0,01% | −0,01 | 87,94 | 87,94 | Compra |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 87,85 | −0,01% | −0,01 | 87,85 | 87,85 | Compra |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86,22 | +0,03% | +0,03 | 86,22 | 86,22 | Vendi |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85,87 | +0,03% | +0,03 | 85,87 | 85,87 | Vendi |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85,99 | +0,02% | +0,02 | 85,99 | 85,99 | Vendi |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85,64 | +0,02% | +0,02 | 85,64 | 85,64 | Vendi |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85,28 | +0,02% | +0,02 | 85,28 | 85,28 | Vendi |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85,46 | +0,02% | +0,02 | 85,46 | 85,46 | Vendi |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85,11 | +0,02% | +0,02 | 85,11 | 85,11 | Vendi |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84,76 | +0,02% | +0,02 | 84,76 | 84,76 | Vendi |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82,88 | +0,06% | +0,05 | 82,88 | 82,88 | Vendi |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82,54 | +0,06% | +0,05 | 82,54 | 82,54 | Vendi |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82,19 | +0,05% | +0,04 | 82,19 | 82,19 | Vendi |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82,29 | +0,06% | +0,05 | 82,29 | 82,29 | Vendi |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81,99 | +0,06% | +0,05 | 81,99 | 81,99 | Vendi |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81,87 | −0,07% | −0,06 | 81,87 | 81,87 | Vendi |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81,57 | −0,07% | −0,06 | 81,57 | 81,57 | Vendi |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81,27 | −0,07% | −0,06 | 81,27 | 81,27 | Vendi |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 80,97 | −0,07% | −0,06 | 80,97 | 80,97 | Vendi |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80,67 | −0,07% | −0,06 | 80,67 | 80,67 | Vendi |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80,37 | −0,07% | −0,06 | 80,37 | 80,37 | Vendi |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80,07 | −0,07% | −0,06 | 80,07 | 80,07 | Vendi |