Contratti Iron Ore 62% Fe, CFR China (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 94,86 | −0,39% | −0,37 | 94,86 | 94,86 | Vendi adesso |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 92,95 | −1,40% | −1,32 | 92,95 | 92,95 | Vendi adesso |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 92,35 | −1,30% | −1,22 | 92,35 | 92,35 | Vendi adesso |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 91,85 | −1,23% | −1,14 | 91,85 | 91,85 | Vendi adesso |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 91,91 | −1,18% | −1,10 | 91,91 | 91,91 | Vendi adesso |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 91,38 | −1,15% | −1,06 | 91,38 | 91,38 | Vendi adesso |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 90,83 | −1,11% | −1,02 | 90,83 | 90,83 | Vendi adesso |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 90,86 | −1,11% | −1,02 | 90,86 | 90,86 | Vendi adesso |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 90,33 | −1,11% | −1,01 | 90,33 | 90,33 | Vendi adesso |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 89,75 | −1,10% | −1,00 | 89,75 | 89,75 | Vendi adesso |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 89,59 | −1,11% | −1,01 | 89,59 | 89,59 | Vendi adesso |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89,27 | −1,12% | −1,01 | 89,27 | 89,27 | Vendi adesso |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 88,95 | −1,13% | −1,02 | 88,95 | 88,95 | Vendi adesso |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88,59 | −1,15% | −1,03 | 88,59 | 88,59 | Vendi adesso |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88,29 | −1,15% | −1,03 | 88,29 | 88,29 | Vendi adesso |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 87,99 | −1,16% | −1,03 | 87,99 | 87,99 | Vendi adesso |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 87,67 | −1,18% | −1,05 | 87,67 | 87,67 | Vendi adesso |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 87,37 | −1,19% | −1,05 | 87,37 | 87,37 | Vendi adesso |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87,08 | −1,18% | −1,04 | 87,08 | 87,08 | Vendi adesso |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 86,77 | −1,20% | −1,05 | 86,77 | 86,77 | Vendi adesso |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 86,47 | −1,20% | −1,05 | 86,47 | 86,47 | Vendi adesso |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 86,18 | −1,19% | −1,04 | 86,18 | 86,18 | Vendi adesso |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 85,90 | −1,22% | −1,06 | 85,90 | 85,90 | Vendi adesso |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85,49 | −1,22% | −1,06 | 85,49 | 85,49 | Vendi |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85,19 | −1,22% | −1,05 | 85,19 | 85,19 | Vendi |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85,14 | −1,24% | −1,07 | 85,14 | 85,14 | Vendi |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 84,83 | −1,25% | −1,07 | 84,83 | 84,83 | Vendi |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84,54 | −1,24% | −1,06 | 84,54 | 84,54 | Vendi |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 84,69 | −1,25% | −1,07 | 84,69 | 84,69 | Vendi |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 84,38 | −1,25% | −1,07 | 84,38 | 84,38 | Vendi |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84,08 | −1,26% | −1,07 | 84,08 | 84,08 | Vendi |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82,53 | −1,28% | −1,07 | 82,53 | 82,53 | Vendi |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82,24 | −1,27% | −1,06 | 82,24 | 82,24 | Vendi |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 81,94 | −1,28% | −1,06 | 81,94 | 81,94 | Vendi |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82,08 | −1,29% | −1,07 | 82,08 | 82,08 | Vendi |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81,79 | −1,28% | −1,06 | 81,79 | 81,79 | Vendi |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81,49 | −1,28% | −1,06 | 81,49 | 81,49 | Vendi |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81,32 | −1,31% | −1,08 | 81,32 | 81,32 | Vendi |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81,02 | −1,32% | −1,08 | 81,02 | 81,02 | Vendi |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 80,72 | −1,32% | −1,08 | 80,72 | 80,72 | Vendi |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80,42 | −1,33% | −1,08 | 80,42 | 80,42 | Vendi adesso |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80,12 | −1,33% | −1,08 | 80,12 | 80,12 | Vendi adesso |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 79,82 | −1,33% | −1,08 | 79,82 | 79,82 | Vendi adesso |