Inizia
Iron Ore 62% Fe, CFR China (Platts) FuturesIron Ore 62% Fe, CFR China (Platts) FuturesIron Ore 62% Fe, CFR China (Platts) Futures

Iron Ore 62% Fe, CFR China (Platts) Futures

Nessun attività
PanoramicaPensieriCurva forwardStagionalitàContrattiOpzioni

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02106,61+0,24%+0,25106,61106,61
Compra
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02104,15+1,05%+1,08104,15104,15
Compra
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02103,06+1,02%+1,04103,06103,06
Compra
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01102,07+1,02%+1,03102,07102,07
Strong buy
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04102,62+1,01%+1,03102,62102,62
Strong buy
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-02101,53+0,99%+1,00101,53101,53
Strong buy
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-01100,44+0,99%+0,98100,44100,44
Strong buy
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-03101,07+1,00%+1,00101,07101,07
Strong buy
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0199,90+1,01%+1,0099,9099,90
Strong buy
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0198,71+1,02%+1,0098,7198,71
Strong buy
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0298,60+1,02%+1,0098,6098,60
Strong buy
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0198,30+1,03%+1,0098,3098,30
Strong buy
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0498,00+1,03%+1,0098,0098,00
Strong buy
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0197,48+0,98%+0,9597,4897,48
Strong buy
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0197,18+0,99%+0,9597,1897,18
Strong buy
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0196,87+0,99%+0,9596,8796,87
Strong buy
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0396,59+1,00%+0,9696,5996,59
Strong buy
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0195,91+0,99%+0,9495,9195,91
Strong buy
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0195,51+0,99%+0,9495,5195,51
Strong buy
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0295,42+1,02%+0,9695,4295,42
Strong buy
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0194,95+1,01%+0,9594,9594,95
Strong buy
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0194,49+1,02%+0,9594,4994,49
Strong buy
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0194,40+1,03%+0,9694,4094,40
Strong buy
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0193,90+1,02%+0,9593,9093,90
Strong buy
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0393,41+1,03%+0,9593,4193,41
Strong buy
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0192,20+1,16%+1,0692,2092,20
Strong buy
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0191,70+1,16%+1,0591,7091,70
Strong buy
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0391,20+1,15%+1,0491,2091,20
Strong buy
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0292,20+1,16%+1,0692,2092,20
Strong buy
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0191,70+1,16%+1,0591,7091,70
Strong buy
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0391,20+1,15%+1,0491,2091,20
Strong buy
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0192,54+1,16%+1,0692,5492,54
Strong buy
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0192,07+1,15%+1,0592,0792,07
Strong buy
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0290,49+1,16%+1,0490,4990,49
Strong buy
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0194,02+1,15%+1,0794,0294,02
Compra
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0191,24+1,15%+1,0491,2491,24
Compra
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0289,84+1,16%+1,0389,8489,84
Strong buy