Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 97,18 | +0,12% | +0,12 | 97,18 | 97,18 | Compra |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101,36 | +1,14% | +1,14 | 101,36 | 101,36 | Compra adesso |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 101,64 | +1,05% | +1,06 | 101,64 | 101,64 | Compra adesso |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 101,11 | +0,87% | +0,87 | 101,11 | 101,11 | Compra adesso |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 100,69 | +0,76% | +0,76 | 100,69 | 100,69 | Compra |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 100,14 | +0,69% | +0,69 | 100,14 | 100,14 | Compra |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 100,04 | +0,67% | +0,67 | 100,04 | 100,04 | Compra |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 99,35 | +0,61% | +0,60 | 99,35 | 99,35 | Compra |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 98,69 | +0,58% | +0,57 | 98,69 | 98,69 | Compra |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 98,58 | +0,54% | +0,53 | 98,58 | 98,58 | Compra |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98,00 | +0,46% | +0,45 | 98,00 | 98,00 | Compra |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97,63 | +0,44% | +0,43 | 97,63 | 97,63 | Compra |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97,18 | +0,37% | +0,36 | 97,18 | 97,18 | Compra |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96,81 | +0,34% | +0,33 | 96,81 | 96,81 | Compra |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96,45 | +0,32% | +0,31 | 96,45 | 96,45 | Compra |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96,01 | +0,28% | +0,27 | 96,01 | 96,01 | Compra |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95,65 | +0,26% | +0,25 | 95,65 | 95,65 | Compra |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95,28 | +0,23% | +0,22 | 95,28 | 95,28 | Compra |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94,86 | +0,21% | +0,20 | 94,86 | 94,86 | Compra |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94,52 | +0,21% | +0,20 | 94,52 | 94,52 | Compra |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94,18 | +0,21% | +0,20 | 94,18 | 94,18 | Compra |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93,94 | +0,21% | +0,20 | 93,94 | 93,94 | Compra |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,87 | +0,03% | +0,03 | 92,87 | 92,87 | Compra |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,52 | +0,03% | +0,03 | 92,52 | 92,52 | Compra |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92,51 | +0,04% | +0,04 | 92,51 | 92,51 | Compra |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92,21 | +0,04% | +0,04 | 92,21 | 92,21 | Compra |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,91 | +0,05% | +0,05 | 91,91 | 91,91 | Compra |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92,06 | +0,04% | +0,04 | 92,06 | 92,06 | Compra |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91,76 | +0,04% | +0,04 | 91,76 | 91,76 | Compra |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91,46 | +0,05% | +0,05 | 91,46 | 91,46 | Compra |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,58 | −0,10% | −0,09 | 89,58 | 89,58 | Compra |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89,29 | −0,09% | −0,08 | 89,29 | 89,29 | Compra |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,99 | −0,09% | −0,08 | 88,99 | 88,99 | Compra |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,14 | −0,09% | −0,08 | 89,14 | 89,14 | Compra |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,84 | −0,09% | −0,08 | 88,84 | 88,84 | Compra |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,53 | −0,09% | −0,08 | 88,53 | 88,53 | Compra |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,54 | −0,09% | −0,08 | 88,54 | 88,54 | Compra |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,22 | +0,05% | +0,04 | 88,22 | 88,22 | Compra |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,92 | +0,05% | +0,04 | 87,92 | 87,92 | Compra |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87,62 | +0,05% | +0,04 | 87,62 | 87,62 | Compra |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87,32 | +0,05% | +0,04 | 87,32 | 87,32 | Compra |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 87,02 | +0,05% | +0,04 | 87,02 | 87,02 | Compra |