Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 99,39 | −0,09% | −0,09 | 99,39 | 99,39 | Vendi |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95,50 | −0,16% | −0,15 | 95,50 | 95,50 | Vendi adesso |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95,63 | +0,20% | +0,19 | 95,63 | 95,63 | Vendi |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94,54 | +0,27% | +0,25 | 94,54 | 94,54 | Vendi |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93,46 | +0,29% | +0,27 | 93,46 | 93,46 | Vendi |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93,48 | +0,34% | +0,32 | 93,48 | 93,48 | Vendi |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92,50 | +0,33% | +0,30 | 92,50 | 92,50 | Vendi |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91,62 | +0,35% | +0,32 | 91,62 | 91,62 | Vendi |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91,63 | +0,37% | +0,34 | 91,63 | 91,63 | Vendi |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 90,85 | +0,40% | +0,36 | 90,85 | 90,85 | Vendi |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90,17 | +0,41% | +0,37 | 90,17 | 90,17 | Vendi |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 89,94 | +0,41% | +0,37 | 89,94 | 89,94 | Vendi |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89,56 | +0,43% | +0,38 | 89,56 | 89,56 | Vendi |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89,20 | +0,44% | +0,39 | 89,20 | 89,20 | Vendi |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88,75 | +0,45% | +0,40 | 88,75 | 88,75 | Vendi |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88,41 | +0,48% | +0,42 | 88,41 | 88,41 | Vendi |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88,07 | +0,50% | +0,44 | 88,07 | 88,07 | Vendi |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 87,64 | +0,52% | +0,45 | 87,64 | 87,64 | Vendi |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 87,31 | +0,54% | +0,47 | 87,31 | 87,31 | Vendi adesso |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 86,98 | +0,55% | +0,48 | 86,98 | 86,98 | Vendi adesso |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 86,57 | +0,55% | +0,47 | 86,57 | 86,57 | Vendi adesso |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 86,24 | +0,55% | +0,47 | 86,24 | 86,24 | Vendi adesso |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 85,92 | +0,56% | +0,48 | 85,92 | 85,92 | Vendi adesso |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 85,76 | +0,49% | +0,42 | 85,76 | 85,76 | Vendi adesso |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 84,42 | +0,50% | +0,42 | 84,42 | 84,42 | Vendi |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 84,08 | +0,50% | +0,42 | 84,08 | 84,08 | Vendi |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 84,16 | +0,47% | +0,39 | 84,16 | 84,16 | Vendi |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 83,82 | +0,47% | +0,39 | 83,82 | 83,82 | Vendi |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 83,47 | +0,46% | +0,38 | 83,47 | 83,47 | Vendi |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 83,64 | +0,47% | +0,39 | 83,64 | 83,64 | Vendi |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 83,29 | +0,46% | +0,38 | 83,29 | 83,29 | Vendi |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 82,94 | +0,46% | +0,38 | 82,94 | 82,94 | Vendi |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 81,08 | +0,48% | +0,39 | 81,08 | 81,08 | Vendi |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 80,74 | +0,47% | +0,38 | 80,74 | 80,74 | Vendi |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 80,40 | +0,47% | +0,38 | 80,40 | 80,40 | Vendi |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 80,49 | +0,49% | +0,39 | 80,49 | 80,49 | Vendi |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 80,19 | +0,48% | +0,38 | 80,19 | 80,19 | Vendi |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 80,78 | +0,84% | +0,67 | 80,78 | 80,78 | Neutro |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 80,48 | +0,84% | +0,67 | 80,48 | 80,48 | Neutro |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 80,18 | +0,84% | +0,67 | 80,18 | 80,18 | Neutro |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 79,88 | +0,85% | +0,67 | 79,88 | 79,88 | Neutro |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 79,58 | +0,85% | +0,67 | 79,58 | 79,58 | Neutro |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 79,28 | +0,85% | +0,67 | 79,28 | 79,28 | Neutro |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 78,98 | +0,86% | +0,67 | 78,98 | 78,98 | Neutro |