Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-01 | 107.15 | +0.04% | 0.04 | 107.15 | 107.15 | Vendi | |
2024-08-01 | 106.91 | +0.33% | 0.35 | 106.91 | 106.91 | Vendi | |
2024-09-03 | 106.48 | +0.46% | 0.49 | 106.48 | 106.48 | Vendi | |
2024-10-01 | 105.96 | +0.56% | 0.59 | 105.96 | 105.96 | Vendi | |
2024-11-04 | 105.91 | +0.54% | 0.57 | 105.91 | 105.91 | Vendi | |
2024-12-02 | 105.23 | +0.54% | 0.56 | 105.23 | 105.23 | Vendi | |
2025-01-02 | 104.48 | +0.52% | 0.54 | 104.48 | 104.48 | Vendi | |
2025-02-03 | 104.45 | +0.52% | 0.54 | 104.45 | 104.45 | Vendi | |
2025-03-03 | 103.62 | +0.52% | 0.54 | 103.62 | 103.62 | Vendi | |
2025-04-01 | 102.80 | +0.53% | 0.54 | 102.80 | 102.80 | Vendi | |
2025-05-02 | 102.52 | +0.53% | 0.54 | 102.52 | 102.52 | Vendi | |
2025-06-02 | 101.95 | +0.51% | 0.52 | 101.95 | 101.95 | Vendi | |
2025-07-01 | 101.38 | +0.50% | 0.50 | 101.38 | 101.38 | Vendi | |
2025-08-01 | 100.80 | +0.51% | 0.51 | 100.80 | 100.80 | Vendi | |
2025-09-02 | 100.23 | +0.50% | 0.50 | 100.23 | 100.23 | Vendi | |
2025-10-01 | 99.62 | +0.46% | 0.46 | 99.62 | 99.62 | Vendi | |
2025-11-03 | 99.02 | +0.41% | 0.40 | 99.02 | 99.02 | Vendi | |
2025-12-01 | 98.42 | +0.39% | 0.38 | 98.42 | 98.42 | Vendi | |
2026-01-02 | 97.82 | +0.38% | 0.37 | 97.82 | 97.82 | Vendi | |
2026-02-02 | 97.31 | +0.46% | 0.45 | 97.31 | 97.31 | Vendi | |
2026-03-02 | 96.71 | +0.45% | 0.43 | 96.71 | 96.71 | Vendi | |
2026-04-01 | 96.13 | +0.46% | 0.44 | 96.13 | 96.13 | Vendi | |
2026-05-04 | 95.54 | +0.45% | 0.43 | 95.54 | 95.54 | Vendi | |
2026-06-02 | 94.96 | +0.44% | 0.42 | 94.96 | 94.96 | Vendi | |
2026-07-01 | 94.40 | +0.47% | 0.44 | 94.40 | 94.40 | Vendi | |
2026-08-03 | 93.84 | +0.46% | 0.43 | 93.84 | 93.84 | Vendi | |
2026-09-01 | 93.28 | +0.46% | 0.43 | 93.28 | 93.28 | Vendi | |
2026-10-01 | 92.72 | +0.46% | 0.42 | 92.72 | 92.72 | Vendi | |
2026-11-02 | 92.16 | +0.45% | 0.41 | 92.16 | 92.16 | Vendi | |
2026-12-01 | 91.59 | +0.43% | 0.39 | 91.59 | 91.59 | Vendi | |
2027-01-04 | 91.03 | +0.43% | 0.39 | 91.03 | 91.03 | Vendi |