Contratti UxC Uranium U3O8 Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 72,15 | −2,17% | −1,60 | 72,15 | 72,15 | Vendi adesso |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 73,30 | −1,54% | −1,15 | 73,30 | 73,30 | Vendi |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 73,60 | −1,47% | −1,10 | 73,60 | 73,60 | Vendi |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 73,95 | −1,53% | −1,15 | 73,95 | 73,95 | Vendi |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 74,25 | −1,53% | −1,15 | 74,25 | 74,25 | Vendi |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 74,70 | −1,32% | −1,00 | 74,70 | 74,70 | Vendi |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 75,05 | −1,31% | −1,00 | 75,05 | 75,05 | Vendi |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 75,35 | −1,31% | −1,00 | 75,35 | 75,35 | Vendi |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 75,70 | −1,30% | −1,00 | 75,70 | 75,70 | Vendi |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 76,00 | −1,36% | −1,05 | 76,00 | 76,00 | Vendi |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 76,35 | −1,36% | −1,05 | 76,35 | 76,35 | Vendi |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 76,70 | −1,35% | −1,05 | 76,70 | 76,70 | Vendi adesso |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 77,05 | −1,28% | −1,00 | 77,05 | 77,05 | Vendi adesso |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 77,40 | −1,28% | −1,00 | 77,40 | 77,40 | Vendi adesso |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 77,70 | −1,33% | −1,05 | 77,70 | 77,70 | Vendi adesso |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 78,05 | −1,27% | −1,00 | 78,05 | 78,05 | Vendi adesso |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 78,40 | −1,26% | −1,00 | 78,40 | 78,40 | Vendi adesso |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 78,70 | −1,32% | −1,05 | 78,70 | 78,70 | Vendi adesso |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 79,25 | −1,00% | −0,80 | 79,25 | 79,25 | Vendi adesso |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 79,60 | −1,00% | −0,80 | 79,60 | 79,60 | Vendi adesso |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 80,00 | −0,93% | −0,75 | 80,00 | 80,00 | Vendi |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 80,40 | −0,99% | −0,80 | 80,40 | 80,40 | Vendi |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 80,85 | −0,92% | −0,75 | 80,85 | 80,85 | Vendi |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 81,20 | −0,92% | −0,75 | 81,20 | 81,20 | Vendi |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 81,60 | −0,97% | −0,80 | 81,60 | 81,60 | Vendi |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 81,95 | −0,91% | −0,75 | 81,95 | 81,95 | Vendi |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 82,25 | −0,90% | −0,75 | 82,25 | 82,25 | Vendi |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 82,50 | −0,90% | −0,75 | 82,50 | 82,50 | Vendi |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 82,75 | −0,96% | −0,80 | 82,75 | 82,75 | Vendi |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 83,00 | −0,95% | −0,80 | 83,00 | 83,00 | Vendi adesso |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 83,30 | −0,89% | −0,75 | 83,30 | 83,30 | Vendi adesso |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 83,50 | −0,95% | −0,80 | 83,50 | 83,50 | Vendi adesso |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 83,75 | −0,95% | −0,80 | 83,75 | 83,75 | Vendi adesso |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 84,15 | −1,06% | −0,90 | 84,15 | 84,15 | Vendi adesso |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 84,50 | −1,29% | −1,10 | 84,50 | 84,50 | Vendi |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 84,75 | −1,40% | −1,20 | 84,75 | 84,75 | Vendi |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 85,15 | −1,33% | −1,15 | 85,15 | 85,15 | Vendi |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 85,45 | −1,27% | −1,10 | 85,45 | 85,45 | Vendi |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 85,75 | −1,21% | −1,05 | 85,75 | 85,75 | Vendi |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 86,00 | −1,15% | −1,00 | 86,00 | 86,00 | Vendi |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 86,25 | −1,03% | −0,90 | 86,25 | 86,25 | Vendi |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 86,50 | −0,97% | −0,85 | 86,50 | 86,50 | Vendi |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 86,70 | −0,97% | −0,85 | 86,70 | 86,70 | Vendi |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 86,90 | −0,91% | −0,80 | 86,90 | 86,90 | Vendi |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 87,10 | −0,91% | −0,80 | 87,10 | 87,10 | Vendi adesso |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 87,30 | −0,91% | −0,80 | 87,30 | 87,30 | Vendi adesso |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 87,50 | −0,91% | −0,80 | 87,50 | 87,50 | Vendi |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 87,70 | −0,90% | −0,80 | 87,70 | 87,70 | Vendi |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 87,90 | −0,90% | −0,80 | 87,90 | 87,90 | Vendi |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 88,05 | −0,90% | −0,80 | 88,05 | 88,05 | Vendi adesso |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 88,20 | −0,90% | −0,80 | 88,20 | 88,20 | Vendi adesso |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 88,75 | −0,89% | −0,80 | 88,75 | 88,75 | Vendi |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 89,25 | −0,89% | −0,80 | 89,25 | 89,25 | Vendi |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 89,75 | −0,88% | −0,80 | 89,75 | 89,75 | Vendi |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 90,00 | −0,88% | −0,80 | 90,00 | 90,00 | Vendi |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 90,15 | −0,88% | −0,80 | 90,15 | 90,15 | Vendi adesso |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 90,35 | −0,93% | −0,85 | 90,35 | 90,35 | Vendi adesso |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 90,60 | −0,93% | −0,85 | 90,60 | 90,60 | Vendi adesso |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 90,85 | −0,93% | −0,85 | 90,85 | 90,85 | Vendi adesso |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 91,10 | −0,87% | −0,80 | 91,10 | 91,10 | — |