Contratti UxC Uranium U3O8 Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 64,45 | −0,62% | −0,40 | 64,45 | 64,45 | Vendi |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 64,90 | −0,38% | −0,25 | 64,90 | 64,90 | Vendi |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 65,45 | −0,38% | −0,25 | 65,45 | 65,45 | Vendi |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 65,90 | −0,23% | −0,15 | 65,90 | 65,90 | Neutro |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 66,35 | −0,23% | −0,15 | 66,35 | 66,35 | Neutro |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 66,75 | −0,15% | −0,10 | 66,75 | 66,75 | Neutro |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 67,25 | −0,15% | −0,10 | 67,25 | 67,25 | Neutro |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 67,60 | −0,22% | −0,15 | 67,60 | 67,60 | Vendi |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 68,00 | −0,22% | −0,15 | 68,00 | 68,00 | Vendi |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 68,35 | −0,22% | −0,15 | 68,35 | 68,35 | Vendi |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 68,70 | −0,15% | −0,10 | 68,70 | 68,70 | Vendi |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 69,15 | −0,14% | −0,10 | 69,15 | 69,15 | Vendi |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 69,55 | −0,22% | −0,15 | 69,55 | 69,55 | Vendi |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 70,00 | −0,21% | −0,15 | 70,00 | 70,00 | Vendi |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 70,35 | −0,14% | −0,10 | 70,35 | 70,35 | Neutro |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 70,65 | −0,21% | −0,15 | 70,65 | 70,65 | Vendi |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 70,95 | −0,21% | −0,15 | 70,95 | 70,95 | Vendi |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 71,30 | −0,21% | −0,15 | 71,30 | 71,30 | Vendi |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 71,65 | −0,14% | −0,10 | 71,65 | 71,65 | Vendi |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 71,85 | −0,21% | −0,15 | 71,85 | 71,85 | Vendi |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 72,20 | −0,21% | −0,15 | 72,20 | 72,20 | Vendi |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 72,50 | −0,21% | −0,15 | 72,50 | 72,50 | Vendi |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 72,75 | −0,21% | −0,15 | 72,75 | 72,75 | Vendi |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 73,10 | −0,20% | −0,15 | 73,10 | 73,10 | Vendi |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 73,40 | −0,20% | −0,15 | 73,40 | 73,40 | Vendi |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 73,70 | −0,20% | −0,15 | 73,70 | 73,70 | Vendi |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 74,05 | −0,20% | −0,15 | 74,05 | 74,05 | Vendi |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 74,35 | −0,20% | −0,15 | 74,35 | 74,35 | Vendi |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 74,65 | −0,20% | −0,15 | 74,65 | 74,65 | Vendi |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 75,00 | −0,13% | −0,10 | 75,00 | 75,00 | Vendi |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 75,15 | −0,20% | −0,15 | 75,15 | 75,15 | Vendi |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 75,40 | −0,20% | −0,15 | 75,40 | 75,40 | Vendi |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 75,65 | −0,13% | −0,10 | 75,65 | 75,65 | Vendi |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 75,90 | −0,26% | −0,20 | 75,90 | 75,90 | Vendi |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 76,20 | −0,20% | −0,15 | 76,20 | 76,20 | Vendi |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 76,50 | −0,20% | −0,15 | 76,50 | 76,50 | Vendi |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 76,75 | −0,20% | −0,15 | 76,75 | 76,75 | Vendi |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 77,05 | −0,19% | −0,15 | 77,05 | 77,05 | Vendi |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 77,35 | −0,19% | −0,15 | 77,35 | 77,35 | Vendi |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 77,60 | −0,19% | −0,15 | 77,60 | 77,60 | Neutro |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 77,85 | −0,19% | −0,15 | 77,85 | 77,85 | Neutro |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 78,10 | −0,19% | −0,15 | 78,10 | 78,10 | Neutro |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 78,35 | −0,19% | −0,15 | 78,35 | 78,35 | Neutro |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 78,60 | −0,19% | −0,15 | 78,60 | 78,60 | Neutro |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 78,85 | −0,19% | −0,15 | 78,85 | 78,85 | Neutro |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 79,15 | −0,19% | −0,15 | 79,15 | 79,15 | Neutro |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 79,45 | −0,19% | −0,15 | 79,45 | 79,45 | Neutro |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 79,75 | −0,19% | −0,15 | 79,75 | 79,75 | Neutro |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 80,05 | −0,19% | −0,15 | 80,05 | 80,05 | Neutro |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 80,35 | −0,25% | −0,20 | 80,35 | 80,35 | Neutro |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 80,70 | −0,19% | −0,15 | 80,70 | 80,70 | Neutro |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 81,00 | −0,18% | −0,15 | 81,00 | 81,00 | Neutro |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 81,30 | −0,18% | −0,15 | 81,30 | 81,30 | Neutro |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 81,55 | −0,24% | −0,20 | 81,55 | 81,55 | Neutro |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 81,85 | −0,24% | −0,20 | 81,85 | 81,85 | Neutro |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 82,15 | −0,18% | −0,15 | 82,15 | 82,15 | Compra |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 82,45 | −0,18% | −0,15 | 82,45 | 82,45 | Compra |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 82,80 | −0,18% | −0,15 | 82,80 | 82,80 | Compra |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 83,10 | −0,18% | −0,15 | 83,10 | 83,10 | Compra |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 83,40 | −0,18% | −0,15 | 83,40 | 83,40 | — |