UxC Uranium U3O8 Futures (Apr 2029)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 79,25 | +1,21% | +0,95 | 79,25 | 79,25 | Strong buy |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78,90 | +0,77% | +0,60 | 78,90 | 78,90 | Strong buy |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 79,10 | +0,76% | +0,60 | 79,10 | 79,10 | Strong buy |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 79,35 | +0,76% | +0,60 | 79,35 | 79,35 | Strong buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79,65 | +0,76% | +0,60 | 79,65 | 79,65 | Strong buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79,90 | +0,76% | +0,60 | 79,90 | 79,90 | Strong buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 80,30 | +0,75% | +0,60 | 80,30 | 80,30 | Strong buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80,80 | +0,81% | +0,65 | 80,80 | 80,80 | Strong buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 81,20 | +0,74% | +0,60 | 81,20 | 81,20 | Strong buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81,65 | +0,80% | +0,65 | 81,65 | 81,65 | Strong buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82,05 | +0,80% | +0,65 | 82,05 | 82,05 | Strong buy |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 82,40 | +0,80% | +0,65 | 82,40 | 82,40 | Strong buy |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 82,90 | +0,79% | +0,65 | 82,90 | 82,90 | Strong buy |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83,35 | +0,79% | +0,65 | 83,35 | 83,35 | Strong buy |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83,70 | +0,78% | +0,65 | 83,70 | 83,70 | Strong buy |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 84,05 | +0,78% | +0,65 | 84,05 | 84,05 | Strong buy |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 84,40 | +0,78% | +0,65 | 84,40 | 84,40 | Strong buy |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84,65 | +0,71% | +0,60 | 84,65 | 84,65 | Strong buy |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 85,00 | +0,77% | +0,65 | 85,00 | 85,00 | Strong buy |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 85,35 | +0,77% | +0,65 | 85,35 | 85,35 | Strong buy |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85,70 | +0,76% | +0,65 | 85,70 | 85,70 | Strong buy |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 86,05 | +0,76% | +0,65 | 86,05 | 86,05 | Strong buy |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 86,40 | +0,76% | +0,65 | 86,40 | 86,40 | Strong buy |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86,65 | +0,64% | +0,55 | 86,65 | 86,65 | Strong buy |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86,85 | +0,64% | +0,55 | 86,85 | 86,85 | Strong buy |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 87,15 | +0,64% | +0,55 | 87,15 | 87,15 | Strong buy |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87,50 | +0,57% | +0,50 | 87,50 | 87,50 | Strong buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 87,75 | +0,63% | +0,55 | 87,75 | 87,75 | Strong buy |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 88,00 | +0,63% | +0,55 | 88,00 | 88,00 | Strong buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 88,25 | +0,63% | +0,55 | 88,25 | 88,25 | Strong buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88,45 | +0,68% | +0,60 | 88,45 | 88,45 | Strong buy |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 88,65 | +0,62% | +0,55 | 88,65 | 88,65 | Strong buy |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 88,85 | +0,62% | +0,55 | 88,85 | 88,85 | Strong buy |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89,05 | +0,62% | +0,55 | 89,05 | 89,05 | Strong buy |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89,15 | +0,62% | +0,55 | 89,15 | 89,15 | Strong buy |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 89,30 | +0,62% | +0,55 | 89,30 | 89,30 | Strong buy |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89,45 | +0,68% | +0,60 | 89,45 | 89,45 | Strong buy |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 89,75 | +0,62% | +0,55 | 89,75 | 89,75 | Strong buy |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90,00 | +0,67% | +0,60 | 90,00 | 90,00 | Strong buy |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 90,25 | +0,67% | +0,60 | 90,25 | 90,25 | Strong buy |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 90,40 | +0,67% | +0,60 | 90,40 | 90,40 | Strong buy |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 90,55 | +0,67% | +0,60 | 90,55 | 90,55 | Strong buy |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 90,70 | +0,67% | +0,60 | 90,70 | 90,70 | Strong buy |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 90,90 | +0,66% | +0,60 | 90,90 | 90,90 | Strong buy |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91,05 | +0,66% | +0,60 | 91,05 | 91,05 | Strong buy |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 91,20 | +0,61% | +0,55 | 91,20 | 91,20 | Strong buy |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91,35 | +0,61% | +0,55 | 91,35 | 91,35 | Strong buy |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 91,50 | +0,60% | +0,55 | 91,50 | 91,50 | Strong buy |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 91,70 | +0,66% | +0,60 | 91,70 | 91,70 | Strong buy |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 91,85 | +0,66% | +0,60 | 91,85 | 91,85 | Strong buy |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 92,00 | +0,66% | +0,60 | 92,00 | 92,00 | Strong buy |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 92,20 | +0,66% | +0,60 | 92,20 | 92,20 | Strong buy |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92,40 | +0,65% | +0,60 | 92,40 | 92,40 | Strong buy |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 92,60 | +0,65% | +0,60 | 92,60 | 92,60 | Strong buy |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 92,80 | +0,65% | +0,60 | 92,80 | 92,80 | Strong buy |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 92,95 | +0,65% | +0,60 | 92,95 | 92,95 | Compra |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93,10 | +0,65% | +0,60 | 93,10 | 93,10 | Compra |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 93,25 | +0,65% | +0,60 | 93,25 | 93,25 | Compra |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 93,50 | +0,65% | +0,60 | 93,50 | 93,50 | Compra |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 93,75 | +0,70% | +0,65 | 93,75 | 93,75 | Compra |