Contratti UxC Uranium U3O8 Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 74,35 | −5,77% | −4,55 | 74,35 | 74,35 | Neutro |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 77,70 | −1,33% | −1,05 | 77,70 | 77,70 | Compra |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 78,05 | −1,08% | −0,85 | 78,05 | 78,05 | Compra |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 78,40 | −1,07% | −0,85 | 78,40 | 78,40 | Compra |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 79,00 | −0,82% | −0,65 | 79,00 | 79,00 | Compra |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 79,40 | −0,81% | −0,65 | 79,40 | 79,40 | Compra |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 79,80 | −0,87% | −0,70 | 79,80 | 79,80 | Compra |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 80,15 | −0,74% | −0,60 | 80,15 | 80,15 | Compra |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 80,55 | −0,80% | −0,65 | 80,55 | 80,55 | Compra |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 80,90 | −0,80% | −0,65 | 80,90 | 80,90 | Compra |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 81,20 | −0,79% | −0,65 | 81,20 | 81,20 | Compra |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 81,55 | −0,85% | −0,70 | 81,55 | 81,55 | Compra |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 82,00 | −0,85% | −0,70 | 82,00 | 82,00 | Compra |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 82,40 | −0,96% | −0,80 | 82,40 | 82,40 | Compra |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 82,80 | −1,19% | −1,00 | 82,80 | 82,80 | Compra |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 83,20 | −1,19% | −1,00 | 83,20 | 83,20 | Compra |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 83,70 | −1,06% | −0,90 | 83,70 | 83,70 | Compra |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 84,00 | −1,12% | −0,95 | 84,00 | 84,00 | Compra |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 84,45 | −1,05% | −0,90 | 84,45 | 84,45 | Compra |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 84,80 | −1,17% | −1,00 | 84,80 | 84,80 | Compra |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 85,10 | −1,28% | −1,10 | 85,10 | 85,10 | Compra |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 85,45 | −1,33% | −1,15 | 85,45 | 85,45 | Compra |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 85,75 | −1,55% | −1,35 | 85,75 | 85,75 | Compra |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 86,05 | −1,66% | −1,45 | 86,05 | 86,05 | Compra |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 86,30 | −1,88% | −1,65 | 86,30 | 86,30 | Compra |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 86,60 | −1,98% | −1,75 | 86,60 | 86,60 | Compra |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 86,85 | −2,14% | −1,90 | 86,85 | 86,85 | Compra |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 87,10 | −2,19% | −1,95 | 87,10 | 87,10 | Compra |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 87,25 | −2,46% | −2,20 | 87,25 | 87,25 | Compra |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 87,50 | −2,51% | −2,25 | 87,50 | 87,50 | Compra |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 87,70 | −2,72% | −2,45 | 87,70 | 87,70 | Compra |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 87,95 | −2,82% | −2,55 | 87,95 | 87,95 | Compra |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 88,20 | −2,97% | −2,70 | 88,20 | 88,20 | Compra |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88,45 | −3,02% | −2,75 | 88,45 | 88,45 | Compra |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 88,70 | −3,06% | −2,80 | 88,70 | 88,70 | Compra |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 89,00 | −3,10% | −2,85 | 89,00 | 89,00 | Compra |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 89,15 | −3,26% | −3,00 | 89,15 | 89,15 | Compra |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 89,40 | −3,25% | −3,00 | 89,40 | 89,40 | Compra |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89,65 | −3,24% | −3,00 | 89,65 | 89,65 | Compra |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89,85 | −3,34% | −3,10 | 89,85 | 89,85 | Compra |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 90,00 | −3,38% | −3,15 | 90,00 | 90,00 | Compra |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 90,20 | −3,37% | −3,15 | 90,20 | 90,20 | Compra |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 90,35 | −3,47% | −3,25 | 90,35 | 90,35 | Compra |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 90,55 | −3,41% | −3,20 | 90,55 | 90,55 | Compra |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90,65 | −3,51% | −3,30 | 90,65 | 90,65 | Compra |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 90,80 | −3,56% | −3,35 | 90,80 | 90,80 | Compra |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 91,00 | −3,65% | −3,45 | 91,00 | 91,00 | Compra |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 91,20 | −3,75% | −3,55 | 91,20 | 91,20 | Compra |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 91,40 | −3,84% | −3,65 | 91,40 | 91,40 | Compra |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 91,60 | −3,88% | −3,70 | 91,60 | 91,60 | Compra |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91,80 | −3,92% | −3,75 | 91,80 | 91,80 | Compra |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 92,00 | −3,97% | −3,80 | 92,00 | 92,00 | Compra |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 92,30 | −4,15% | −4,00 | 92,30 | 92,30 | Compra |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 92,60 | −4,34% | −4,20 | 92,60 | 92,60 | Compra |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 92,90 | −4,52% | −4,40 | 92,90 | 92,90 | Compra |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 93,15 | −4,56% | −4,45 | 93,15 | 93,15 | Neutro |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 93,40 | −4,65% | −4,55 | 93,40 | 93,40 | Neutro |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 93,60 | −4,78% | −4,70 | 93,60 | 93,60 | Vendi |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 93,90 | −4,82% | −4,75 | 93,90 | 93,90 | Vendi |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 94,15 | −4,90% | −4,85 | 94,15 | 94,15 | Vendi adesso |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 94,40 | −5,03% | −5,00 | 94,40 | 94,40 | — |