Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 79,25 | −0,31% | −0,25 | 79,25 | 79,25 | Vendi |
UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 79,45 | −0,06% | −0,05 | 79,45 | 79,45 | Vendi |
UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 79,95 | −0,06% | −0,05 | 79,95 | 79,95 | Vendi |
UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 80,45 | −0,06% | −0,05 | 80,45 | 80,45 | Vendi |
UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 80,95 | −0,12% | −0,10 | 80,95 | 80,95 | Vendi |
UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 81,45 | −0,06% | −0,05 | 81,45 | 81,45 | Vendi |
UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 82,00 | −0,06% | −0,05 | 82,00 | 82,00 | Vendi |
UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 82,50 | −0,12% | −0,10 | 82,50 | 82,50 | Vendi |
UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 82,95 | −0,12% | −0,10 | 82,95 | 82,95 | Vendi |
UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 83,35 | −0,18% | −0,15 | 83,35 | 83,35 | Vendi |
UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 84,05 | −0,12% | −0,10 | 84,05 | 84,05 | Vendi |
UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 84,60 | −0,18% | −0,15 | 84,60 | 84,60 | Vendi |
UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 85,05 | −0,23% | −0,20 | 85,05 | 85,05 | Vendi |
UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 85,50 | −0,23% | −0,20 | 85,50 | 85,50 | Vendi |
UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 85,95 | −0,23% | −0,20 | 85,95 | 85,95 | Vendi |
UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 86,35 | −0,23% | −0,20 | 86,35 | 86,35 | Vendi |
UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 86,80 | −0,23% | −0,20 | 86,80 | 86,80 | Vendi |
UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 87,05 | −0,23% | −0,20 | 87,05 | 87,05 | Vendi |
UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 87,25 | −0,29% | −0,25 | 87,25 | 87,25 | Vendi |
UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 87,65 | −0,28% | −0,25 | 87,65 | 87,65 | Vendi |
UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 88,00 | −0,23% | −0,20 | 88,00 | 88,00 | Vendi |
UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 88,30 | −0,23% | −0,20 | 88,30 | 88,30 | Vendi |
UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 88,55 | −0,28% | −0,25 | 88,55 | 88,55 | Vendi |
UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 88,85 | −0,22% | −0,20 | 88,85 | 88,85 | Vendi |
UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 89,20 | −0,17% | −0,15 | 89,20 | 89,20 | Vendi |
UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 89,40 | −0,22% | −0,20 | 89,40 | 89,40 | Vendi |
UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 89,75 | 0,00% | 0,00 | 89,75 | 89,75 | Vendi |
UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 89,95 | −0,06% | −0,05 | 89,95 | 89,95 | Vendi |
UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 90,35 | +0,06% | 0,05 | 90,35 | 90,35 | Vendi |
UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 90,70 | +0,11% | 0,10 | 90,70 | 90,70 | Vendi |
UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 91,05 | +0,17% | 0,15 | 91,05 | 91,05 | Vendi |
UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 91,40 | +0,16% | 0,15 | 91,40 | 91,40 | Vendi |
UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 91,90 | +0,33% | 0,30 | 91,90 | 91,90 | Vendi |
UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 92,15 | +0,16% | 0,15 | 92,15 | 92,15 | Vendi |
UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 92,45 | +0,16% | 0,15 | 92,45 | 92,45 | Vendi |
UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 92,80 | +0,16% | 0,15 | 92,80 | 92,80 | Vendi |
UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 93,10 | +0,16% | 0,15 | 93,10 | 93,10 | Vendi |
UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 93,45 | +0,05% | 0,05 | 93,45 | 93,45 | Vendi |
UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 93,80 | 0,00% | 0,00 | 93,80 | 93,80 | Vendi |
UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 94,35 | +0,16% | 0,15 | 94,35 | 94,35 | Vendi |
UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 94,50 | +0,11% | 0,10 | 94,50 | 94,50 | Vendi |
UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 94,60 | +0,11% | 0,10 | 94,60 | 94,60 | Vendi |
UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 94,70 | 0,00% | 0,00 | 94,70 | 94,70 | Vendi |
UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 94,70 | −0,16% | −0,15 | 94,70 | 94,70 | Vendi |
UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 94,80 | −0,21% | −0,20 | 94,80 | 94,80 | Vendi |
UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 95,00 | −0,21% | −0,20 | 95,00 | 95,00 | Vendi |
UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 94,95 | −0,47% | −0,45 | 94,95 | 94,95 | Vendi |
UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 95,00 | −0,58% | −0,55 | 95,00 | 95,00 | Vendi adesso |
UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 95,20 | −0,57% | −0,55 | 95,20 | 95,20 | Vendi |
UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 95,20 | −0,78% | −0,75 | 95,20 | 95,20 | Vendi adesso |
UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 95,35 | −0,78% | −0,75 | 95,35 | 95,35 | Vendi adesso |
UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 95,55 | −0,78% | −0,75 | 95,55 | 95,55 | Vendi adesso |
UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 95,75 | −0,78% | −0,75 | 95,75 | 95,75 | Vendi adesso |
UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 95,90 | −0,78% | −0,75 | 95,90 | 95,90 | Vendi adesso |
UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 96,10 | −0,77% | −0,75 | 96,10 | 96,10 | Vendi adesso |
UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 96,30 | −0,77% | −0,75 | 96,30 | 96,30 | Vendi |
UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 96,50 | −0,77% | −0,75 | 96,50 | 96,50 | Vendi |
UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 96,65 | −0,77% | −0,75 | 96,65 | 96,65 | Vendi |
UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 96,75 | −0,82% | −0,80 | 96,75 | 96,75 | Vendi adesso |
UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 96,90 | −0,82% | −0,80 | 96,90 | 96,90 | Vendi adesso |