Contratti UxC Uranium U3O8 Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 72,15 | 0,00% | 0,00 | 72,15 | 72,15 | Neutro |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 72,35 | 0,00% | 0,00 | 72,35 | 72,35 | Neutro |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72,90 | 0,00% | 0,00 | 72,90 | 72,90 | Neutro |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 73,20 | 0,00% | 0,00 | 73,20 | 73,20 | Neutro |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 73,50 | 0,00% | 0,00 | 73,50 | 73,50 | Neutro |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 73,85 | 0,00% | 0,00 | 73,85 | 73,85 | Neutro |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 74,25 | 0,00% | 0,00 | 74,25 | 74,25 | Neutro |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 74,60 | 0,00% | 0,00 | 74,60 | 74,60 | Neutro |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 74,80 | 0,00% | 0,00 | 74,80 | 74,80 | Neutro |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 75,35 | 0,00% | 0,00 | 75,35 | 75,35 | Neutro |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 75,70 | 0,00% | 0,00 | 75,70 | 75,70 | Neutro |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 76,15 | 0,00% | 0,00 | 76,15 | 76,15 | Neutro |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 76,55 | 0,00% | 0,00 | 76,55 | 76,55 | Neutro |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 76,85 | 0,00% | 0,00 | 76,85 | 76,85 | Neutro |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 77,30 | 0,00% | 0,00 | 77,30 | 77,30 | Neutro |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 77,70 | 0,00% | 0,00 | 77,70 | 77,70 | Neutro |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 78,00 | 0,00% | 0,00 | 78,00 | 78,00 | Neutro |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 78,40 | 0,00% | 0,00 | 78,40 | 78,40 | Neutro |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 78,80 | 0,00% | 0,00 | 78,80 | 78,80 | Neutro |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 79,15 | 0,00% | 0,00 | 79,15 | 79,15 | Neutro |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 79,45 | 0,00% | 0,00 | 79,45 | 79,45 | Neutro |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 79,75 | 0,00% | 0,00 | 79,75 | 79,75 | Neutro |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 80,05 | 0,00% | 0,00 | 80,05 | 80,05 | Neutro |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 80,40 | 0,00% | 0,00 | 80,40 | 80,40 | Neutro |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 80,70 | 0,00% | 0,00 | 80,70 | 80,70 | Neutro |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 81,00 | 0,00% | 0,00 | 81,00 | 81,00 | Neutro |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 81,25 | 0,00% | 0,00 | 81,25 | 81,25 | Neutro |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 81,45 | 0,00% | 0,00 | 81,45 | 81,45 | Neutro |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 81,75 | 0,00% | 0,00 | 81,75 | 81,75 | Neutro |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 82,00 | −0,06% | −0,05 | 82,00 | 82,00 | Neutro |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 82,15 | −0,12% | −0,10 | 82,15 | 82,15 | Vendi |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82,35 | −0,18% | −0,15 | 82,35 | 82,35 | Vendi |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 82,50 | −0,24% | −0,20 | 82,50 | 82,50 | Neutro |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 82,65 | −0,30% | −0,25 | 82,65 | 82,65 | Neutro |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 82,75 | −0,48% | −0,40 | 82,75 | 82,75 | Vendi |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 82,90 | −0,54% | −0,45 | 82,90 | 82,90 | Vendi |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 83,05 | −0,60% | −0,50 | 83,05 | 83,05 | Vendi |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 83,20 | −0,66% | −0,55 | 83,20 | 83,20 | Vendi |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 83,35 | −0,71% | −0,60 | 83,35 | 83,35 | Vendi |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 83,50 | −0,71% | −0,60 | 83,50 | 83,50 | Vendi |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 83,65 | −0,77% | −0,65 | 83,65 | 83,65 | Vendi |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 83,80 | −0,89% | −0,75 | 83,80 | 83,80 | Vendi |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 83,90 | −1,00% | −0,85 | 83,90 | 83,90 | Vendi |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 84,05 | −1,06% | −0,90 | 84,05 | 84,05 | Vendi |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 84,20 | −1,17% | −1,00 | 84,20 | 84,20 | Vendi |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 84,35 | −1,23% | −1,05 | 84,35 | 84,35 | Vendi adesso |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 84,50 | −1,29% | −1,10 | 84,50 | 84,50 | Vendi adesso |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 84,65 | −1,34% | −1,15 | 84,65 | 84,65 | Vendi adesso |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 84,80 | −1,45% | −1,25 | 84,80 | 84,80 | Vendi adesso |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 84,95 | −1,45% | −1,25 | 84,95 | 84,95 | Vendi adesso |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 85,10 | −1,50% | −1,30 | 85,10 | 85,10 | Vendi adesso |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 85,25 | −1,45% | −1,25 | 85,25 | 85,25 | Vendi adesso |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 85,40 | −1,50% | −1,30 | 85,40 | 85,40 | Vendi adesso |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 85,55 | −1,50% | −1,30 | 85,55 | 85,55 | Vendi adesso |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 85,65 | −1,55% | −1,35 | 85,65 | 85,65 | Vendi adesso |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 85,80 | −1,55% | −1,35 | 85,80 | 85,80 | Vendi adesso |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 85,95 | −1,55% | −1,35 | 85,95 | 85,95 | Vendi adesso |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 86,10 | −1,54% | −1,35 | 86,10 | 86,10 | Vendi adesso |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 86,25 | −1,54% | −1,35 | 86,25 | 86,25 | Vendi adesso |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 86,40 | −1,59% | −1,40 | 86,40 | 86,40 | Vendi adesso |