Contratti Micro Gold Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.856,0 | −0,54% | −15,6 | 2.860,9 | 2.852,6 | Compra |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.882,9 | +0,22% | 6,2 | 2.884,7 | 2.879,6 | Compra |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.908,8 | +0,22% | 6,4 | 2.910,3 | 2.905,7 | Compra |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.933,3 | +0,23% | 6,6 | 2.933,5 | 2.930,6 | Compra |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.951,2 | −0,50% | −14,7 | 2.965,5 | 2.931,7 | Compra |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.979,9 | +0,14% | 4,3 | 2.979,9 | 2.979,9 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.000,2 | −0,43% | −12,9 | 3.002,8 | 2.997,5 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.021,4 | −0,42% | −12,7 | 3.030,0 | 3.021,4 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.042,1 | −0,42% | −12,7 | 3.042,1 | 3.042,1 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.063,6 | −0,41% | −12,7 | 3.063,6 | 3.063,6 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.082,0 | −0,41% | −12,7 | 3.082,0 | 3.082,0 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.100,2 | −0,41% | −12,7 | 3.100,2 | 3.095,0 | Compra |