Micro Gold Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.196,4 | −0,24% | −10,3 | 4.231,5 | 4.193,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.257,6 | +0,78% | +32,9 | 4.263,9 | 4.256,8 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.289,0 | +0,78% | +33,4 | 4.293,0 | 4.288,5 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.320,1 | +0,76% | +32,6 | 4.320,1 | 4.320,1 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.354,0 | +0,83% | +35,8 | 4.354,0 | 4.354,0 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.343,5 | −0,28% | −12,2 | 4.383,5 | 4.332,5 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.370,2 | −0,26% | −11,2 | 4.412,5 | 4.365,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.396,9 | −0,23% | −10,1 | 4.437,2 | 4.390,0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.422,1 | −0,22% | −9,8 | 4.454,0 | 4.415,2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.447,4 | −0,22% | −9,8 | 4.450,6 | 4.440,6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.473,2 | −0,22% | −9,8 | 4.473,2 | 4.473,2 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.498,4 | −0,22% | −9,8 | 4.498,4 | 4.498,4 | Neutral |