Micro Gold Futures (Feb 2024)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.460,0 | +0,35% | +15,4 | 4.489,0 | 4.460,0 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.471,8 | +0,05% | +2,4 | 4.530,6 | 4.458,7 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.504,3 | +0,06% | +2,7 | 4.563,0 | 4.491,2 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.536,3 | +0,05% | +2,3 | 4.595,9 | 4.523,0 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.569,1 | +0,06% | +2,8 | 4.626,5 | 4.557,7 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.594,8 | +0,03% | +1,2 | 4.652,5 | 4.587,4 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.622,9 | +0,01% | +0,4 | 4.683,1 | 4.614,0 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.641,9 | −0,19% | −8,8 | 4.703,8 | 4.641,9 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.725,9 | +1,04% | +48,7 | 4.725,9 | 4.703,3 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.760,6 | +1,21% | +56,8 | 4.760,6 | 4.732,9 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.784,4 | +1,14% | +53,8 | 4.784,4 | 4.784,4 | Strong buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.810,0 | +1,13% | +53,9 | 4.810,0 | 4.780,5 | Strong buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.781,4 | +1,81% | +84,9 | 4.781,4 | 4.781,4 | Neutro |