Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.037,3 | +1,02% | +40,8 | 4.038,3 | 3.971,7 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.070,9 | +1,03% | +41,4 | 4.071,3 | 4.004,9 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.100,2 | +1,02% | +41,2 | 4.100,2 | 4.035,6 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.129,2 | +0,99% | +40,4 | 4.130,0 | 4.068,3 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.160,0 | +1,02% | +41,9 | 4.160,0 | 4.096,4 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.182,7 | +0,89% | +36,9 | 4.182,7 | 4.160,1 | Neutro |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.167,0 | −0,16% | −6,8 | 4.167,0 | 4.167,0 | Neutro |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.201,9 | −0,52% | −21,8 | 4.246,6 | 4.201,9 | Neutro |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.229,0 | −0,50% | −21,1 | 4.229,0 | 4.229,0 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.256,6 | −0,47% | −20,1 | 4.256,6 | 4.256,6 | Neutro |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.284,6 | −0,43% | −18,5 | 4.327,0 | 4.284,6 | Neutro |