Contratti Micro Gold Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.295,9 | −0,85% | −28,1 | 3.332,0 | 3.294,7 | Vendi |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.325,1 | −0,84% | −28,1 | 3.361,3 | 3.323,8 | Vendi |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.353,2 | −0,83% | −28,0 | 3.389,7 | 3.352,0 | Vendi |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.381,1 | −0,81% | −27,5 | 3.415,3 | 3.380,0 | Vendi |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.407,6 | −0,72% | −24,8 | 3.440,0 | 3.407,6 | Vendi |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.439,5 | −0,49% | −16,9 | 3.462,3 | 3.439,5 | Vendi |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.480,3 | +0,43% | +14,8 | 3.480,3 | 3.472,4 | Vendi |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.488,7 | −0,39% | −13,8 | 3.488,7 | 3.488,7 | Vendi |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.524,4 | +0,41% | +14,5 | 3.524,4 | 3.524,4 | Vendi |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.546,7 | +0,40% | +14,3 | 3.546,7 | 3.546,7 | Vendi |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.567,9 | +0,39% | +14,0 | 3.567,9 | 3.567,9 | Vendi |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.588,9 | +0,39% | +13,8 | 3.588,9 | 3.588,9 | Vendi |