Micro Gold Futures (Jun 2020)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.321,0 | −0,61% | −26,5 | 4.349,7 | 4.321,0 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.403,6 | +0,68% | +29,7 | 4.403,7 | 4.338,0 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.433,6 | +0,64% | +28,1 | 4.433,6 | 4.369,2 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.465,8 | +0,64% | +28,5 | 4.465,8 | 4.401,0 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.495,1 | +0,59% | +26,5 | 4.495,6 | 4.433,0 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.514,0 | +0,42% | +19,0 | 4.514,0 | 4.460,0 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.550,8 | +0,62% | +28,0 | 4.550,8 | 4.496,1 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.551,2 | +0,02% | +0,8 | 4.551,2 | 4.525,8 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.572,6 | −0,08% | −3,7 | 4.572,6 | 4.551,5 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.585,2 | −0,38% | −17,5 | 4.585,2 | 4.585,2 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.629,4 | +0,93% | +42,7 | 4.629,4 | 4.629,4 | Strong buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.655,0 | +0,93% | +42,7 | 4.655,0 | 4.655,0 | Strong buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.680,4 | — | — | 4.680,4 | 4.680,4 | Neutro |