Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.966,2 | −0,89% | −35,7 | 4.003,0 | 3.895,0 | Neutro |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.031,7 | +0,39% | +15,8 | 4.059,7 | 4.001,8 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.065,1 | +0,39% | +15,8 | 4.093,2 | 4.035,5 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.094,8 | +0,39% | +15,8 | 4.121,8 | 4.066,2 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.126,3 | +0,42% | +17,3 | 4.152,0 | 4.099,8 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.146,0 | +0,17% | +7,0 | 4.182,7 | 4.126,0 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.158,3 | −0,21% | −8,8 | 4.174,9 | 4.156,1 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.204,0 | +0,20% | +8,4 | 4.216,5 | 4.199,0 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.234,2 | +0,25% | +10,5 | 4.246,6 | 4.234,2 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.250,1 | +0,49% | +20,6 | 4.250,1 | 4.250,1 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.276,7 | +0,50% | +21,3 | 4.276,7 | 4.276,7 | Neutro |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.303,1 | +0,51% | +22,0 | 4.303,1 | 4.253,6 | Neutro |