Micro Gold Futures (Jun 2021)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.489,0 | +1,00% | +44,4 | 4.489,0 | 4.460,8 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.516,6 | +1,06% | +47,2 | 4.530,6 | 4.480,3 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.550,2 | +1,08% | +48,6 | 4.563,0 | 4.514,3 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.583,4 | +1,09% | +49,4 | 4.595,9 | 4.549,1 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.616,3 | +1,09% | +50,0 | 4.626,5 | 4.581,1 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.643,7 | +1,09% | +50,1 | 4.652,5 | 4.610,6 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.673,7 | +1,11% | +51,2 | 4.683,1 | 4.636,1 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.703,8 | +1,14% | +53,1 | 4.703,8 | 4.681,1 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.725,9 | +1,04% | +48,7 | 4.725,9 | 4.703,3 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.751,9 | +1,02% | +48,1 | 4.751,9 | 4.732,9 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.730,6 | +1,83% | +85,2 | 4.730,6 | 4.672,0 | Strong buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.810,0 | +1,13% | +53,9 | 4.810,0 | 4.780,5 | Strong buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.781,4 | +1,81% | +84,9 | 4.781,4 | 4.781,4 | Neutro |