Micro Gold Futures (Jun 2021)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.433,0 | +1,64% | +71,6 | 4.433,0 | 4.388,2 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.453,2 | +1,50% | +65,9 | 4.465,2 | 4.368,1 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.485,5 | +1,51% | +66,7 | 4.497,0 | 4.400,0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.518,6 | +1,53% | +68,0 | 4.529,0 | 4.431,5 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.552,0 | +1,56% | +69,7 | 4.561,5 | 4.470,7 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.579,8 | +1,57% | +70,7 | 4.586,6 | 4.500,2 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.601,4 | +1,41% | +63,8 | 4.616,4 | 4.520,0 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.644,5 | +1,73% | +78,9 | 4.644,5 | 4.556,0 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.671,6 | +1,74% | +79,9 | 4.671,6 | 4.619,1 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.694,1 | +1,64% | +75,7 | 4.701,2 | 4.675,6 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.672,0 | +0,57% | +26,6 | 4.672,0 | 4.672,0 | Strong buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.745,0 | +1,58% | +74,0 | 4.745,0 | 4.735,0 | Strong buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.696,5 | +0,55% | +25,7 | 4.696,5 | 4.696,5 | Neutro |