Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.094,2 | −2,39% | −100,3 | 4.215,1 | 4.032,1 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.129,5 | −2,39% | −101,3 | 4.250,4 | 4.068,0 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.159,0 | −2,41% | −102,7 | 4.281,6 | 4.097,7 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.189,1 | −2,41% | −103,5 | 4.310,0 | 4.138,7 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.218,6 | −2,41% | −104,0 | 4.334,0 | 4.164,0 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.245,3 | −2,39% | −104,1 | 4.349,4 | 4.193,1 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.272,5 | −2,38% | −104,0 | 4.393,5 | 4.222,1 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.299,4 | −2,36% | −104,0 | 4.380,0 | 4.246,0 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.324,9 | −2,35% | −104,1 | 4.324,9 | 4.324,9 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.351,4 | −2,33% | −103,9 | 4.351,4 | 4.351,4 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.378,1 | −2,32% | −103,8 | 4.378,1 | 4.378,1 | Compra |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.404,7 | −2,30% | −103,6 | 4.404,7 | 4.404,7 | Neutro |