Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.036,5 | −0,58% | −23,5 | 4.089,3 | 4.019,0 | Vendi |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.072,2 | −0,57% | −23,5 | 4.125,0 | 4.055,7 | Vendi |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.097,1 | −0,68% | −28,2 | 4.153,5 | 4.084,3 | Vendi |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.124,0 | −0,74% | −30,8 | 4.179,1 | 4.114,0 | Vendi |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.158,0 | −0,61% | −25,6 | 4.184,0 | 4.147,9 | Vendi |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.188,1 | −0,51% | −21,4 | 4.220,0 | 4.188,1 | Neutro |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.203,0 | −0,79% | −33,3 | 4.259,6 | 4.200,0 | Vendi |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.234,7 | −0,66% | −28,0 | 4.244,1 | 4.231,2 | Vendi |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.288,4 | −0,58% | −25,0 | 4.288,4 | 4.285,6 | Vendi |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.314,8 | −0,58% | −25,0 | 4.314,8 | 4.314,8 | Neutro |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.341,1 | −0,57% | −25,1 | 4.341,1 | 4.334,6 | Vendi |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.367,6 | −0,58% | −25,3 | 4.367,6 | 4.367,6 | Neutro |