Contratti Micro Gold Futures (Aug 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.919,4 | −0,42% | −12,2 | 2.936,5 | 2.919,4 | Compra |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.956,4 | +0,69% | 20,3 | 2.959,7 | 2.949,1 | Compra adesso |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.982,0 | +0,62% | 18,4 | 2.986,4 | 2.976,8 | Compra adesso |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.009,2 | +0,66% | 19,7 | 3.012,0 | 3.003,3 | Compra adesso |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.030,0 | +0,57% | 17,2 | 3.035,0 | 3.026,0 | Compra |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.036,3 | −0,51% | −15,5 | 3.065,5 | 3.035,0 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.060,6 | −0,53% | −16,4 | 3.087,0 | 3.060,6 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.082,8 | −0,55% | −17,0 | 3.082,8 | 3.082,8 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.106,2 | −0,55% | −17,3 | 3.106,2 | 3.106,2 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.130,3 | −0,55% | −17,3 | 3.130,3 | 3.130,3 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.151,1 | −0,55% | −17,3 | 3.151,1 | 3.151,1 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.171,6 | −0,54% | −17,3 | 3.171,6 | 3.171,6 | Compra |