Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2341.9 | −1.39% | −33.1 | 2370.7 | 2337.6 | Compra |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2365.3 | −1.35% | −32.4 | 2392.9 | 2360.9 | Compra |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2388.8 | −1.31% | −31.6 | 2414.1 | 2386.8 | Compra |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2412.2 | −1.28% | −31.2 | 2438.0 | 2408.0 | Compra |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2434.0 | −1.31% | −32.4 | 2460.4 | 2430.0 | Compra |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2451.8 | −1.38% | −34.4 | 2471.8 | 2451.8 | Compra |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2480.0 | −1.03% | −25.8 | 2480.0 | 2480.0 | Compra |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2524.4 | +1.48% | 36.8 | 2524.4 | 2524.4 | Compra adesso |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2542.3 | +1.48% | 37.0 | 2542.3 | 2542.3 | Compra adesso |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2560.0 | +1.47% | 37.0 | 2570.0 | 2560.0 | Compra |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2580.2 | +1.45% | 37.0 | 2580.2 | 2580.2 | Compra adesso |