Micro Gold Futures (Oct 2024)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.481,0 | +0,82% | +36,4 | 4.489,0 | 4.455,5 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.519,2 | +1,11% | +49,8 | 4.530,6 | 4.458,7 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.552,0 | +1,12% | +50,4 | 4.563,0 | 4.491,2 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.583,7 | +1,10% | +49,7 | 4.595,9 | 4.523,0 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.617,0 | +1,11% | +50,7 | 4.626,5 | 4.557,7 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.646,9 | +1,16% | +53,3 | 4.652,5 | 4.587,4 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.672,6 | +1,08% | +50,1 | 4.683,1 | 4.614,0 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.703,5 | +1,14% | +52,8 | 4.703,8 | 4.641,9 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.725,9 | +1,04% | +48,7 | 4.725,9 | 4.703,3 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.760,6 | +1,21% | +56,8 | 4.760,6 | 4.732,9 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.784,4 | +1,14% | +53,8 | 4.784,4 | 4.784,4 | Strong buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.810,0 | +1,13% | +53,9 | 4.810,0 | 4.780,5 | Strong buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.781,4 | +1,81% | +84,9 | 4.781,4 | 4.781,4 | Neutro |