Contratti Micro Gold Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.369,7 | −0,59% | −20,1 | 3.369,7 | 3.369,7 | Compra |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.391,0 | −0,50% | −17,1 | 3.405,1 | 3.363,5 | Compra |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.421,0 | −0,43% | −14,7 | 3.432,0 | 3.391,9 | Compra |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.448,2 | −0,44% | −15,4 | 3.458,5 | 3.418,9 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.468,6 | −0,64% | −22,3 | 3.476,5 | 3.448,9 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.487,0 | −0,80% | −28,1 | 3.507,1 | 3.472,3 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.539,0 | −0,00% | −0,1 | 3.539,0 | 3.536,5 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.562,8 | −0,00% | −0,1 | 3.562,8 | 3.540,0 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.585,0 | −0,00% | −0,1 | 3.585,0 | 3.585,0 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.607,1 | 0,00% | 0,0 | 3.607,1 | 3.607,1 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.630,0 | 0,00% | 0,0 | 3.630,0 | 3.630,0 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.651,7 | 0,00% | 0,0 | 3.651,7 | 3.651,7 | Neutro |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.672,2 | 0,00% | 0,0 | 3.672,2 | 3.672,2 | — |