Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.209,0 | +1,05% | +43,8 | 4.209,0 | 4.141,1 | Compra adesso |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.241,0 | +0,92% | +38,7 | 4.246,2 | 4.174,6 | Compra adesso |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.270,9 | +0,92% | +39,1 | 4.275,8 | 4.205,0 | Compra adesso |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.296,9 | +0,82% | +35,0 | 4.305,8 | 4.234,5 | Compra adesso |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.335,0 | +1,02% | +43,8 | 4.335,0 | 4.271,8 | Compra adesso |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.357,3 | +0,95% | +40,9 | 4.358,8 | 4.291,8 | Compra adesso |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.378,0 | +0,82% | +35,8 | 4.380,1 | 4.314,9 | Compra adesso |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.408,2 | +0,93% | +40,5 | 4.408,2 | 4.365,0 | Compra adesso |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.430,0 | +0,87% | +38,2 | 4.438,0 | 4.400,0 | Compra adesso |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.417,0 | +0,58% | +25,4 | 4.417,0 | 4.417,0 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.468,8 | +0,59% | +26,2 | 4.468,8 | 4.468,8 | Compra |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.467,6 | +0,57% | +25,3 | 4.467,6 | 4.467,6 | Compra adesso |