Micro Gold Futures (Dec 2019)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.361,4 | +0,50% | +21,9 | 4.361,4 | 4.319,1 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.399,6 | +0,28% | +12,3 | 4.404,7 | 4.368,1 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.431,2 | +0,28% | +12,4 | 4.436,0 | 4.400,0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.462,5 | +0,27% | +11,9 | 4.468,0 | 4.431,5 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.494,4 | +0,27% | +12,1 | 4.500,0 | 4.470,7 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.522,1 | +0,29% | +13,0 | 4.526,0 | 4.500,2 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.551,5 | +0,31% | +13,9 | 4.554,7 | 4.520,0 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.556,0 | −0,21% | −9,6 | 4.556,0 | 4.556,0 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.591,7 | +0,55% | +25,2 | 4.591,7 | 4.591,7 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.618,4 | +0,55% | +25,4 | 4.618,4 | 4.618,4 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.645,4 | +0,55% | +25,6 | 4.645,4 | 4.614,2 | Compra |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.671,0 | +0,55% | +25,6 | 4.671,0 | 4.647,1 | Compra |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.696,5 | +0,55% | +25,7 | 4.696,5 | 4.696,5 | Neutro |