Contratti Micro Gold Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.320,6 | −0,67% | −22,3 | 3.352,6 | 3.309,4 | Vendi |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.348,0 | −0,68% | −22,9 | 3.380,0 | 3.338,0 | Vendi |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.376,3 | −0,66% | −22,5 | 3.407,3 | 3.366,0 | Vendi |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.402,0 | −0,70% | −24,1 | 3.416,8 | 3.392,4 | Vendi |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.427,0 | −0,68% | −23,3 | 3.447,9 | 3.422,7 | Vendi |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.453,0 | −0,61% | −21,1 | 3.467,6 | 3.452,4 | Vendi |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.497,0 | −0,02% | −0,8 | 3.502,8 | 3.497,0 | Vendi |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.520,0 | −0,45% | −15,8 | 3.520,0 | 3.520,0 | Vendi |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.541,9 | −0,44% | −15,8 | 3.545,0 | 3.541,9 | Vendi |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.564,0 | −0,44% | −15,7 | 3.564,0 | 3.564,0 | Vendi |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.585,4 | −0,44% | −15,7 | 3.585,4 | 3.585,4 | Vendi |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.606,5 | −0,43% | −15,7 | 3.606,5 | 3.606,5 | Vendi |