Contratti Micro Gold Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3.332,5 | +1,53% | +50,1 | 3.332,5 | 3.280,1 | Compra |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.393,7 | +2,15% | +71,4 | 3.400,4 | 3.332,2 | Compra |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.423,1 | +2,15% | +72,0 | 3.429,2 | 3.361,2 | Compra |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.454,9 | +2,27% | +76,8 | 3.457,3 | 3.390,0 | Compra |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.480,4 | +2,22% | +75,7 | 3.480,4 | 3.420,2 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.505,0 | +2,16% | +74,0 | 3.505,0 | 3.441,8 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.530,0 | +2,18% | +75,4 | 3.530,0 | 3.469,3 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.539,0 | +1,75% | +61,0 | 3.550,0 | 3.498,7 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.501,4 | +2,41% | +82,5 | 3.505,0 | 3.501,4 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.523,2 | +2,39% | +82,3 | 3.523,2 | 3.523,2 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.546,2 | +2,37% | +82,2 | 3.546,2 | 3.546,2 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.570,3 | +2,33% | +81,3 | 3.570,3 | 3.570,3 | Compra |