Contratti Micro Gold Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.316,3 | −1,82% | −61,4 | 3.347,8 | 3.310,3 | Vendi |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.331,0 | −1,89% | −64,0 | 3.385,6 | 3.308,7 | Vendi |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.358,8 | −1,86% | −63,7 | 3.412,0 | 3.335,8 | Vendi |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.386,5 | −1,85% | −63,7 | 3.434,9 | 3.364,0 | Vendi |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.413,8 | −1,82% | −63,4 | 3.456,6 | 3.390,0 | Vendi |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.440,8 | −1,73% | −60,4 | 3.486,0 | 3.414,0 | Vendi |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.455,0 | −1,99% | −70,3 | 3.471,0 | 3.455,0 | Vendi |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.549,1 | +0,24% | +8,6 | 3.549,1 | 3.549,1 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.502,0 | −1,94% | −69,3 | 3.502,0 | 3.502,0 | Vendi |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.593,5 | +0,24% | +8,6 | 3.593,5 | 3.593,5 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.616,4 | +0,24% | +8,6 | 3.616,4 | 3.616,4 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.637,9 | +0,23% | +8,4 | 3.637,9 | 3.637,9 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.658,2 | +0,22% | +8,2 | 3.658,2 | 3.658,2 | — |