Contratti Micro Gold Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.859,2 | +0,51% | +19,5 | 3.859,2 | 3.847,5 | Compra |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.886,1 | +0,47% | +18,0 | 3.891,5 | 3.861,1 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.917,1 | +0,46% | +18,0 | 3.922,3 | 3.893,1 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.944,8 | +0,47% | +18,3 | 3.948,7 | 3.920,0 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.976,5 | +0,57% | +22,6 | 3.976,5 | 3.947,6 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.980,8 | −0,77% | −30,7 | 4.020,0 | 3.964,2 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.022,9 | +0,43% | +17,4 | 4.026,5 | 4.022,9 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.049,5 | +0,49% | +19,7 | 4.049,5 | 4.039,7 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.060,0 | +0,14% | +5,8 | 4.060,0 | 4.060,0 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.077,1 | −0,73% | −29,9 | 4.077,1 | 4.077,1 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.100,2 | −0,71% | −29,5 | 4.120,0 | 4.080,0 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.123,1 | −0,70% | −29,0 | 4.123,1 | 4.123,1 | Compra |