Micro Gold Futures (Jun 2027)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.469,0 | +0,55% | +24,4 | 4.469,0 | 4.460,8 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.486,1 | +0,37% | +16,7 | 4.493,0 | 4.480,3 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.519,7 | +0,40% | +18,1 | 4.525,0 | 4.514,3 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.552,0 | +0,40% | +18,0 | 4.557,0 | 4.549,1 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.584,5 | +0,40% | +18,2 | 4.587,8 | 4.581,1 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.616,4 | +0,50% | +22,8 | 4.616,7 | 4.610,6 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.645,0 | +0,49% | +22,5 | 4.645,0 | 4.636,1 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.650,7 | +1,86% | +85,1 | 4.665,6 | 4.556,0 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.677,2 | +1,86% | +85,5 | 4.686,3 | 4.619,1 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.703,8 | +1,85% | +85,4 | 4.713,8 | 4.675,6 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.730,6 | +1,83% | +85,2 | 4.730,6 | 4.672,0 | Strong buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.780,5 | +0,51% | +24,4 | 4.780,5 | 4.780,5 | Compra |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.781,4 | +1,81% | +84,9 | 4.781,4 | 4.781,4 | Neutro |