Contratti Micro Gold Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.386,6 | 0,00% | 0,0 | 3.395,1 | 3.373,9 | Compra |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.408,1 | +0,04% | +1,2 | 3.419,0 | 3.389,0 | Compra |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.433,8 | −0,02% | −0,8 | 3.446,0 | 3.417,0 | Compra |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.461,1 | −0,04% | −1,5 | 3.473,0 | 3.444,3 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.488,3 | −0,04% | −1,5 | 3.500,6 | 3.474,5 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.511,6 | −0,10% | −3,5 | 3.520,0 | 3.500,0 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.536,5 | −0,07% | −2,6 | 3.536,5 | 3.536,5 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.562,9 | −0,25% | −8,8 | 3.566,5 | 3.541,5 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.585,1 | −0,25% | −9,1 | 3.585,1 | 3.585,1 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.607,1 | −0,25% | −9,2 | 3.607,1 | 3.607,1 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.630,0 | −0,25% | −9,2 | 3.630,0 | 3.630,0 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.651,7 | −0,25% | −9,2 | 3.651,7 | 3.651,7 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.672,2 | −0,25% | −9,2 | 3.672,2 | 3.672,2 | — |