Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2396.4 | +0.46% | 10.9 | 2396.8 | 2377.7 | Compra |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2419.1 | +0.45% | 10.8 | 2419.4 | 2400.8 | Compra |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2441.8 | +0.44% | 10.8 | 2441.8 | 2425.9 | Compra |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2465.2 | +0.46% | 11.3 | 2465.2 | 2448.9 | Compra |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2487.9 | +0.44% | 10.8 | 2487.9 | 2477.8 | Compra |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2498.0 | +0.03% | 0.8 | 2498.0 | 2496.0 | Compra |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2512.0 | Compra |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | Compra |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | Compra |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | Compra |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | Compra |