Micro Gold Futures (Aug 2024)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.193,0 | −0,33% | −13,7 | 4.216,9 | 4.193,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.262,9 | +0,63% | +26,7 | 4.268,9 | 4.208,0 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.295,4 | +0,66% | +28,0 | 4.299,9 | 4.239,9 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.328,0 | +0,67% | +28,6 | 4.331,8 | 4.272,0 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.357,5 | +0,63% | +27,1 | 4.360,8 | 4.307,1 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.380,5 | +0,57% | +24,8 | 4.383,5 | 4.332,5 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.412,5 | +0,71% | +31,1 | 4.412,5 | 4.365,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.437,2 | +0,69% | +30,2 | 4.437,2 | 4.390,0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.454,0 | +0,50% | +22,1 | 4.454,0 | 4.415,2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.450,6 | −0,15% | −6,6 | 4.450,6 | 4.440,6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.483,0 | +0,46% | +20,5 | 4.483,0 | 4.483,0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.508,2 | +0,46% | +20,5 | 4.508,2 | 4.508,2 | Strong buy |