Micro Gold Futures (Oct 2023)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.308,1 | +0,03% | +1,4 | 4.312,5 | 4.308,1 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.309,7 | −0,59% | −25,5 | 4.345,3 | 4.297,3 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.341,9 | −0,57% | −25,1 | 4.376,5 | 4.329,3 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.374,0 | −0,58% | −25,4 | 4.409,2 | 4.361,2 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.397,0 | −0,76% | −33,6 | 4.438,0 | 4.395,0 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.439,3 | −0,39% | −17,5 | 4.464,2 | 4.432,9 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.458,6 | −0,57% | −25,5 | 4.490,5 | 4.453,8 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.485,7 | −0,57% | −25,5 | 4.490,0 | 4.485,7 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.516,0 | −0,46% | −20,9 | 4.516,0 | 4.514,1 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.545,1 | −0,40% | −18,1 | 4.545,1 | 4.545,1 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.589,9 | +0,19% | +8,7 | 4.594,8 | 4.589,9 | Compra |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.615,5 | +0,20% | +9,0 | 4.662,4 | 4.615,5 | Compra |