Contratti Micro Gold Futures (Oct 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.883,6 | −1,45% | −42,3 | 2.937,7 | 2.877,9 | Compra |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.915,6 | +0,51% | 14,9 | 2.916,5 | 2.887,6 | Compra |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.943,8 | +0,53% | 15,5 | 2.943,8 | 2.917,8 | Compra |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.968,4 | +0,48% | 14,3 | 2.968,4 | 2.948,8 | Compra |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.978,2 | −0,01% | −0,2 | 2.978,2 | 2.978,2 | Compra |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.019,0 | +0,53% | 15,8 | 3.019,0 | 3.007,3 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.047,2 | +0,61% | 18,6 | 3.047,2 | 3.024,0 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.051,4 | −1,54% | −47,8 | 3.109,6 | 3.051,4 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.075,1 | −1,53% | −47,8 | 3.075,1 | 3.075,1 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.099,2 | −1,52% | −47,8 | 3.099,2 | 3.099,2 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.120,0 | −1,51% | −47,8 | 3.120,0 | 3.120,0 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.140,5 | −1,50% | −47,8 | 3.140,5 | 3.140,5 | Compra |