Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.989,3 | +0,73% | +28,8 | 3.997,0 | 3.935,4 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.022,3 | +0,72% | +28,9 | 4.029,9 | 3.969,1 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.050,1 | +0,69% | +27,6 | 4.059,0 | 3.999,0 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.079,2 | +0,67% | +27,0 | 4.088,7 | 4.034,0 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.105,3 | +0,57% | +23,1 | 4.115,6 | 4.060,1 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.132,4 | +0,53% | +21,9 | 4.143,6 | 4.093,1 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.165,4 | +0,64% | +26,3 | 4.173,6 | 4.135,0 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.184,6 | +0,41% | +17,2 | 4.184,6 | 4.184,6 | Neutro |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.215,8 | +0,52% | +21,7 | 4.219,7 | 4.215,8 | Neutro |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.221,0 | −1,32% | −56,3 | 4.221,0 | 4.221,0 | Vendi |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.247,4 | −1,31% | −56,4 | 4.247,4 | 4.247,4 | Vendi |