Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2419.1 | −0.28% | −6.8 | 2430.3 | 2418.6 | Compra |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2442.2 | −0.28% | −6.9 | 2453.0 | 2442.2 | Compra |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2466.6 | −0.23% | −5.7 | 2475.0 | 2466.6 | Compra |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2492.2 | −0.15% | −3.7 | 2495.5 | 2492.2 | Compra |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2512.4 | −0.27% | −6.9 | 2521.5 | 2512.4 | Compra |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2539.5 | −0.53% | −13.5 | 2549.9 | 2536.2 | Compra |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2561.0 | +0.05% | 1.3 | 2561.0 | 2560.0 | Compra |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2578.8 | −0.51% | −13.2 | 2578.8 | 2578.8 | Compra |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | Compra |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2615.2 | 2615.2 | Compra |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | Compra |