Contratti Micro Gold Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3.332,5 | +1,53% | +50,1 | 3.332,5 | 3.280,1 | Compra |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.344,0 | +1,15% | +38,0 | 3.353,0 | 3.279,1 | Compra |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.372,6 | +1,14% | +37,9 | 3.381,0 | 3.309,0 | Compra |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.400,2 | +1,13% | +37,9 | 3.407,7 | 3.336,0 | Compra |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.427,7 | +1,13% | +38,2 | 3.436,2 | 3.367,0 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.454,2 | +1,12% | +38,1 | 3.459,1 | 3.390,4 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.477,8 | +1,11% | +38,2 | 3.477,8 | 3.456,0 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.501,5 | +1,10% | +38,0 | 3.501,5 | 3.470,0 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.525,1 | +1,09% | +38,0 | 3.525,1 | 3.525,1 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.547,6 | +1,08% | +38,0 | 3.547,6 | 3.547,6 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.570,6 | +1,08% | +38,0 | 3.570,6 | 3.570,6 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.595,6 | +1,07% | +38,0 | 3.595,6 | 3.595,6 | Compra |