Contratti Micro Copper Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,0840 | −0,49% | −0,0200 | 4,1165 | 4,0840 | Vendi |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,0975 | −0,67% | −0,0275 | 4,1220 | 4,0975 | Vendi |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,1230 | −0,57% | −0,0235 | 4,1540 | 4,1210 | Vendi |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,1615 | −1,03% | −0,0435 | 4,1690 | 4,1610 | Vendi |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,1600 | −0,45% | −0,0190 | 4,1820 | 4,1600 | Vendi |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,1935 | −0,86% | −0,0365 | 4,1935 | 4,1935 | Vendi |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,2060 | −0,79% | −0,0335 | 4,2060 | 4,2060 | Vendi |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,2160 | −0,80% | −0,0340 | 4,2160 | 4,2160 | Vendi |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,2245 | −0,74% | −0,0315 | 4,2245 | 4,2245 | Vendi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,2360 | −0,69% | −0,0295 | 4,2360 | 4,2360 | Vendi |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,2460 | −0,68% | −0,0290 | 4,2460 | 4,2460 | Vendi |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,2480 | −0,65% | −0,0280 | 4,2480 | 4,2480 | Vendi |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,2570 | −0,65% | −0,0280 | 4,2570 | 4,2570 | Vendi |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,2675 | −0,65% | −0,0280 | 4,2675 | 4,2675 | Vendi |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,2655 | −0,65% | −0,0280 | 4,2655 | 4,2655 | Vendi |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,2820 | −0,65% | −0,0280 | 4,2820 | 4,2820 | Vendi |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,2875 | −0,65% | −0,0280 | 4,2875 | 4,2875 | Vendi |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,3020 | −0,65% | −0,0280 | 4,3020 | 4,3020 | Vendi |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,3095 | −0,65% | −0,0280 | 4,3095 | 4,3095 | Vendi |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,3150 | −0,63% | −0,0275 | 4,3150 | 4,3150 | Vendi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,3295 | −0,63% | −0,0275 | 4,3295 | 4,3295 | Vendi |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,3380 | −0,63% | −0,0275 | 4,3380 | 4,3380 | Vendi |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,3480 | −0,63% | −0,0275 | 4,3480 | 4,3480 | Vendi adesso |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,3525 | −0,63% | −0,0275 | 4,3525 | 4,3525 | Vendi |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,3775 | −0,62% | −0,0275 | 4,3775 | 4,3775 | Vendi adesso |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,3950 | −0,62% | −0,0275 | 4,3950 | 4,3950 | Vendi |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,4125 | −0,62% | −0,0275 | 4,4125 | 4,4125 | Vendi |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,4300 | −0,62% | −0,0275 | 4,4300 | 4,4300 | Vendi |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,4475 | −0,61% | −0,0275 | 4,4475 | 4,4475 | Neutro |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,4450 | −0,61% | −0,0275 | 4,4450 | 4,4450 | Neutro |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,4425 | −0,62% | −0,0275 | 4,4425 | 4,4425 | Neutro |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,4400 | −0,62% | −0,0275 | 4,4400 | 4,4400 | Neutro |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,4375 | −0,62% | −0,0275 | 4,4375 | 4,4375 | Neutro |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,4500 | −0,61% | −0,0275 | 4,4500 | 4,4500 | Neutro |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,4475 | −0,61% | −0,0275 | 4,4475 | 4,4475 | Neutro |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,4450 | −0,61% | −0,0275 | 4,4450 | 4,4450 | Neutro |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,4425 | −0,62% | −0,0275 | 4,4425 | 4,4425 | Vendi |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,4400 | −0,62% | −0,0275 | 4,4400 | 4,4400 | Vendi |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,4525 | −0,61% | −0,0275 | 4,4525 | 4,4525 | Vendi |