Contratti Micro Copper Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6135 | −0,25% | −0,0115 | 4,6185 | 4,5450 | Vendi |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,6385 | −0,26% | −0,0120 | 4,6565 | 4,5715 | Vendi |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,6610 | −0,31% | −0,0145 | 4,6670 | 4,6050 | Vendi |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,6845 | −0,35% | −0,0165 | 4,7065 | 4,6285 | Vendi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7270 | −1,49% | −0,0715 | 4,7270 | 4,7270 | Vendi |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7505 | −1,47% | −0,0710 | 4,7505 | 4,7505 | Vendi |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7465 | −0,41% | −0,0195 | 4,7620 | 4,6990 | Vendi |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,7895 | −1,44% | −0,0700 | 4,7895 | 4,7895 | Vendi |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,8110 | −1,41% | −0,0690 | 4,8110 | 4,8110 | Vendi |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,8245 | −1,41% | −0,0690 | 4,8245 | 4,8245 | Vendi |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,8425 | −1,39% | −0,0685 | 4,8425 | 4,8425 | Vendi |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8540 | −1,38% | −0,0680 | 4,8540 | 4,8540 | Vendi |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8700 | −1,38% | −0,0680 | 4,8700 | 4,8700 | Vendi |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8775 | −1,37% | −0,0680 | 4,8775 | 4,8775 | Vendi |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,8910 | −1,35% | −0,0670 | 4,8910 | 4,8910 | Vendi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,8985 | −1,37% | −0,0680 | 4,8985 | 4,8985 | Vendi |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,9105 | −1,37% | −0,0680 | 4,9105 | 4,9105 | Vendi |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,9200 | −1,36% | −0,0680 | 4,9200 | 4,9200 | Vendi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,9290 | −1,36% | −0,0680 | 4,9290 | 4,9290 | Vendi |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,9415 | −1,36% | −0,0680 | 4,9415 | 4,9415 | Vendi |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,9550 | −1,34% | −0,0675 | 4,9550 | 4,9550 | Vendi |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,9600 | −1,33% | −0,0670 | 4,9600 | 4,9600 | Vendi |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,9780 | −1,34% | −0,0675 | 4,9780 | 4,9780 | Neutro |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,9810 | −1,33% | −0,0670 | 4,9810 | 4,9810 | Vendi |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,0050 | −1,32% | −0,0670 | 5,0050 | 5,0050 | Vendi |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,0320 | −1,31% | −0,0670 | 5,0320 | 5,0320 | Vendi |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,0595 | −1,31% | −0,0670 | 5,0595 | 5,0595 | Neutro |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0840 | −1,30% | −0,0670 | 5,0840 | 5,0840 | Neutro |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,1040 | −1,30% | −0,0670 | 5,1040 | 5,1040 | Neutro |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,1190 | −1,29% | −0,0670 | 5,1190 | 5,1190 | Neutro |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,1370 | −1,29% | −0,0670 | 5,1370 | 5,1370 | Neutro |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1545 | −1,28% | −0,0670 | 5,1545 | 5,1545 | Neutro |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1720 | −1,28% | −0,0670 | 5,1720 | 5,1720 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,1695 | −1,28% | −0,0670 | 5,1695 | 5,1695 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,1670 | −1,28% | −0,0670 | 5,1670 | 5,1670 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,1645 | −1,28% | −0,0670 | 5,1645 | 5,1645 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,1770 | −1,28% | −0,0670 | 5,1770 | 5,1770 | Neutro |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,1745 | −1,28% | −0,0670 | 5,1745 | 5,1745 | Neutro |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,1720 | −1,28% | −0,0670 | 5,1720 | 5,1720 | Vendi |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,1695 | −1,28% | −0,0670 | 5,1695 | 5,1695 | Neutro |