Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

Nessun attività
Visualizza sui grafici

Contratti Micro Copper Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284,6505−1,37%−0,06454,73854,6505
Vendi
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264,8480−1,72%−0,08504,94954,8220
Compra
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294,8735−1,65%−0,08204,96604,8495
Compra
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274,9015−1,64%−0,08154,99504,8780
Compra
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264,9250−1,62%−0,08105,00904,9105
Compra
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,9525−1,60%−0,08054,95254,9525
Compra
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,9700−1,57%−0,07955,06054,9555
Compra
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,9950−1,55%−0,07854,99504,9950
Compra
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285,0185−1,51%−0,07705,01855,0185
Compra
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255,0305−1,48%−0,07555,03055,0305
Compra
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,0475−1,47%−0,07555,04755,0475
Compra
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,0565−1,47%−0,07555,05655,0565
Compra
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,0730−1,47%−0,07555,07305,0730
Compra
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,0795−1,46%−0,07555,07955,0795
Compra
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,0935−1,46%−0,07555,09355,0935
Compra
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,1015−1,46%−0,07555,10155,1015
Compra
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,1150−1,45%−0,07555,11505,1150
Compra
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,1255−1,44%−0,07505,12555,1255
Compra
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,1330−1,44%−0,07505,13305,1330
Compra
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,1450−1,44%−0,07505,14505,1450
Compra
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,1580−1,43%−0,07505,15805,1580
Compra
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,1640−1,43%−0,07505,16405,1640
Compra
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295,1795−1,43%−0,07505,17955,1795
Neutro
MHGK2027Micro Copper Futures (May 2027)
2027-04-285,1845−1,43%−0,07505,18455,1845
Compra
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285,2085−1,42%−0,07505,20855,2085
Compra
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275,2355−1,41%−0,07505,23555,2355
Compra
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265,2630−1,41%−0,07505,26305,2630
Compra
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,2875−1,40%−0,07505,28755,2875
Compra
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,3075−1,39%−0,07505,30755,3075
Compra
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,3225−1,39%−0,07505,32255,3225
Compra
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,3405−1,38%−0,07505,34055,3405
Compra
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,3580−1,38%−0,07505,35805,3580
Compra
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265,3755−1,38%−0,07505,37555,3755
Compra
MHGK2029Micro Copper Futures (May 2029)
2029-04-265,3730−1,38%−0,07505,37305,3730
Compra
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275,3705−1,38%−0,07505,37055,3705
Compra
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295,3680−1,38%−0,07505,36805,3680
Compra
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285,3805−1,37%−0,07505,38055,3805
Compra
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265,3780−1,38%−0,07505,37805,3780
Compra
MHGK2030Micro Copper Futures (May 2030)
2030-04-265,3755−1,38%−0,07505,37555,3755
Compra
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265,3730−1,38%−0,07505,37305,3730
Neutro