Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

Nessun attività
Visualizza sui grafici

Contratti Micro Copper Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-265,0660+3,02%+0,14855,08704,9145
Compra adesso
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-295,0955+0,06%+0,00305,11855,0000
Compra
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-275,1230+0,05%+0,00255,14605,0220
Compra
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-265,1445+0,04%+0,00205,14955,0560
Compra
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-295,1700+0,04%+0,00205,17005,1700
Compra
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255,1900+0,05%+0,00255,20855,0890
Compra
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295,2120+0,04%+0,00205,21205,2120
Compra
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285,2340+0,04%+0,00205,23405,2340
Compra
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255,2460+0,04%+0,00205,24705,1800
Compra
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,2630+0,04%+0,00205,26305,2630
Compra
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,2710+0,05%+0,00255,27105,2710
Compra
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,2860+0,04%+0,00205,28605,2860
Compra
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,2925+0,05%+0,00255,29255,2925
Compra
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,3070+0,05%+0,00255,30705,3070
Compra
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,3140+0,06%+0,00305,31405,3140
Compra
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,3280+0,06%+0,00305,32805,3280
Compra
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,3390+0,05%+0,00255,33905,3390
Compra
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,3460+0,05%+0,00255,34605,3460
Compra
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,3585+0,04%+0,00205,35855,3585
Compra
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,3715+0,03%+0,00155,37155,3715
Compra
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,3775+0,02%+0,00105,37755,3775
Compra
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295,3950+0,02%+0,00105,39505,3950
Compra
MHGK2027Micro Copper Futures (May 2027)
2027-04-285,4030+0,04%+0,00205,40305,4030
Compra
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-265,41805,41805,4180
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285,4280+0,06%+0,00305,42805,4280
Compra
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275,4555+0,06%+0,00355,45555,4555
Compra
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265,4835+0,07%+0,00405,48355,4835
Compra
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,5085+0,08%+0,00455,50855,5085
Compra
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,5295+0,10%+0,00555,52955,5295
Compra
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,5450+0,11%+0,00605,54505,5450
Compra
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,5635+0,12%+0,00655,56355,5635
Compra
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,5815+0,13%+0,00705,58155,5815
Compra
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265,5995+0,13%+0,00755,59955,5995
Compra
MHGK2029Micro Copper Futures (May 2029)
2029-04-265,5980+0,15%+0,00855,59805,5980
Compra
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275,5960+0,16%+0,00905,59605,5960
Compra
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295,5940+0,17%+0,00955,59405,5940
Compra
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285,6070+0,18%+0,01005,60705,6070
Compra
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265,6055+0,20%+0,01105,60555,6055
Compra
MHGK2030Micro Copper Futures (May 2030)
2030-04-265,6035+0,21%+0,01155,60355,6035
Compra
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265,6015+0,21%+0,01205,60155,6015
Compra
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-285,59955,59955,5995