Contratti Micro Copper Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,5685 | +1,43% | +0,0785 | 5,5900 | 5,4825 | Compra adesso |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5,5885 | +1,38% | +0,0760 | 5,6150 | 5,4960 | Compra adesso |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,6055 | +1,31% | +0,0725 | 5,6075 | 5,5345 | Compra adesso |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,6220 | +1,14% | +0,0635 | 5,6220 | 5,6220 | Compra adesso |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,6545 | +1,31% | +0,0730 | 5,6830 | 5,5710 | Compra adesso |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,5980 | −0,24% | −0,0135 | 5,5980 | 5,5980 | Compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,6155 | −0,25% | −0,0140 | 5,6155 | 5,6155 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,7040 | +1,44% | +0,0810 | 5,7040 | 5,6110 | Compra adesso |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,6330 | −0,26% | −0,0145 | 5,6330 | 5,6330 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,6355 | −0,26% | −0,0145 | 5,6355 | 5,6355 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,6440 | −0,26% | −0,0145 | 5,6440 | 5,6440 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,6475 | −0,26% | −0,0145 | 5,6475 | 5,6475 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,6565 | −0,26% | −0,0145 | 5,6565 | 5,6565 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,6595 | −0,26% | −0,0145 | 5,6595 | 5,6595 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,6715 | −0,26% | −0,0145 | 5,6715 | 5,6715 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,6795 | −0,25% | −0,0145 | 5,6795 | 5,6795 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,6845 | −0,23% | −0,0130 | 5,6845 | 5,6845 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,6955 | −0,23% | −0,0130 | 5,6955 | 5,6955 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,7045 | −0,22% | −0,0125 | 5,7045 | 5,7045 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,7090 | −0,22% | −0,0125 | 5,7090 | 5,7090 | Compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,7230 | −0,24% | −0,0135 | 5,7230 | 5,7230 | Compra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,7300 | −0,25% | −0,0145 | 5,7300 | 5,7300 | Compra |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,7470 | −0,26% | −0,0150 | 5,7470 | 5,7470 | Neutro |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,7545 | −0,26% | −0,0150 | 5,7545 | 5,7545 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,7805 | −0,26% | −0,0150 | 5,7805 | 5,7805 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,8080 | −0,22% | −0,0130 | 5,8080 | 5,8080 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,8385 | −0,17% | −0,0100 | 5,8385 | 5,8385 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,8635 | −0,20% | −0,0120 | 5,8635 | 5,8635 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,8890 | −0,19% | −0,0115 | 5,8890 | 5,8890 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,9140 | −0,19% | −0,0115 | 5,9140 | 5,9140 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,9395 | −0,18% | −0,0110 | 5,9395 | 5,9395 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,9645 | −0,18% | −0,0110 | 5,9645 | 5,9645 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,0425 | +0,22% | +0,0135 | 6,0425 | 6,0425 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,0660 | +0,28% | +0,0170 | 6,0660 | 6,0660 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,0885 | +0,33% | +0,0200 | 6,0885 | 6,0885 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,1280 | +0,38% | +0,0235 | 6,1280 | 6,1280 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,1510 | +0,43% | +0,0265 | 6,1510 | 6,1510 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,1745 | +0,48% | +0,0295 | 6,1745 | 6,1745 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1975 | +0,54% | +0,0330 | 6,1975 | 6,1975 | Compra |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,2005 | +0,58% | +0,0360 | 6,2005 | 6,2005 | Neutro |