Contratti Micro Copper Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-09-26 | 4,7185 | +0,30% | +0,0140 | 4,7335 | 4,6520 | Compra | |
2025-10-29 | 5,0580 | −0,28% | −0,0140 | 5,1270 | 5,0535 | Compra | |
2025-11-25 | 5,0830 | −0,28% | −0,0145 | 5,1555 | 5,0655 | Compra | |
2025-12-29 | 5,1120 | −0,16% | −0,0080 | 5,1595 | 5,1120 | Compra | |
2026-01-28 | 5,1350 | −0,15% | −0,0075 | 5,1950 | 5,1350 | Compra | |
2026-02-25 | 5,1530 | −0,17% | −0,0090 | 5,2180 | 5,1305 | Compra | |
2026-03-27 | 5,2405 | +1,21% | +0,0625 | 5,2420 | 5,2140 | Compra | |
2026-04-28 | 5,1775 | −0,32% | −0,0165 | 5,2265 | 5,1765 | Compra | |
2026-05-27 | 5,2075 | +1,19% | +0,0610 | 5,2075 | 5,2075 | Compra | |
2026-06-26 | 5,2200 | +1,20% | +0,0620 | 5,2200 | 5,2200 | Compra | |
2026-07-29 | 5,2305 | +1,20% | +0,0620 | 5,2305 | 5,2305 | Compra | |
2026-08-27 | 5,2400 | +1,22% | +0,0630 | 5,2400 | 5,2400 | Compra | |
2026-09-28 | 5,2485 | +1,21% | +0,0630 | 5,2485 | 5,2485 | Compra | |
2026-10-28 | 5,2595 | +1,20% | +0,0625 | 5,2595 | 5,2595 | Compra | |
2026-11-25 | 5,2695 | +1,21% | +0,0630 | 5,2695 | 5,2695 | Compra | |
2026-12-29 | 5,2780 | +1,20% | +0,0625 | 5,2780 | 5,2780 | Compra | |
2027-01-27 | 5,2865 | +1,20% | +0,0625 | 5,2865 | 5,2865 | Compra | |
2027-02-24 | 5,2975 | +1,19% | +0,0625 | 5,2975 | 5,2975 | Compra | |
2027-03-29 | 5,3110 | +1,21% | +0,0635 | 5,3110 | 5,3110 | Compra | |
2027-04-28 | 5,3205 | +1,22% | +0,0640 | 5,3205 | 5,3205 | Compra | |
2027-05-26 | 5,3335 | +1,24% | +0,0655 | 5,3335 | 5,3335 | Compra | |
2027-06-28 | 5,3450 | +1,27% | +0,0670 | 5,3450 | 5,3450 | Compra | |
2027-07-28 | 5,3565 | +1,29% | +0,0680 | 5,3565 | 5,3565 | Compra | |
2027-08-27 | 5,3700 | +1,30% | +0,0690 | 5,3700 | 5,3700 | Compra | |
2027-11-26 | 5,3965 | +1,30% | +0,0690 | 5,3965 | 5,3965 | Compra | |
2028-02-25 | 5,4285 | +1,29% | +0,0690 | 5,4285 | 5,4285 | Compra | |
2028-04-26 | 5,4530 | +1,28% | +0,0690 | 5,4530 | 5,4530 | Compra | |
2028-06-28 | 5,4780 | +1,28% | +0,0690 | 5,4780 | 5,4780 | Compra | |
2028-08-29 | 5,5030 | +1,27% | +0,0690 | 5,5030 | 5,5030 | Compra | |
2028-11-28 | 5,5280 | +1,26% | +0,0690 | 5,5280 | 5,5280 | Compra | |
2029-02-26 | 5,5530 | +1,26% | +0,0690 | 5,5530 | 5,5530 | Compra | |
2029-04-26 | 5,8940 | +1,18% | +0,0690 | 5,8940 | 5,8940 | Compra | |
2029-06-27 | 5,9210 | +1,18% | +0,0690 | 5,9210 | 5,9210 | Compra | |
2029-08-29 | 5,9465 | +1,17% | +0,0690 | 5,9465 | 5,9465 | Compra | |
2029-11-28 | 5,9900 | +1,17% | +0,0690 | 5,9900 | 5,9900 | Compra | |
2030-02-26 | 6,0160 | +1,16% | +0,0690 | 6,0160 | 6,0160 | Compra | |
2030-04-26 | 6,0430 | +1,16% | +0,0690 | 6,0430 | 6,0430 | Compra | |
2030-06-26 | 6,0695 | +1,15% | +0,0690 | 6,0695 | 6,0695 | Compra | |
2030-08-28 | 6,0760 | +1,15% | +0,0690 | 6,0760 | 6,0760 | Compra | |
2030-11-26 | 6,1195 | +1,14% | +0,0690 | 6,1195 | 6,1195 | Neutro |