Contratti Micro Copper Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,5135 | −0,27% | −0,0120 | 4,5480 | 4,4920 | Vendi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5330 | −0,30% | −0,0135 | 4,5550 | 4,5260 | Vendi |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5740 | +0,13% | +0,0060 | 4,5770 | 4,5740 | Vendi |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5725 | −0,27% | −0,0125 | 4,6050 | 4,5555 | Vendi |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6070 | +1,90% | +0,0860 | 4,6070 | 4,6070 | Vendi |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6240 | +1,90% | +0,0860 | 4,6240 | 4,6240 | Vendi |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6345 | −0,10% | −0,0045 | 4,6345 | 4,6210 | Vendi |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6565 | +1,85% | +0,0845 | 4,6565 | 4,6565 | Vendi |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6680 | +1,82% | +0,0835 | 4,6680 | 4,6680 | Vendi |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6850 | +1,81% | +0,0835 | 4,6850 | 4,6850 | Vendi |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6935 | +1,78% | +0,0820 | 4,6935 | 4,6935 | Vendi |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,7080 | +1,76% | +0,0815 | 4,7080 | 4,7080 | Vendi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7170 | +1,74% | +0,0805 | 4,7170 | 4,7170 | Vendi |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7325 | +1,72% | +0,0800 | 4,7325 | 4,7325 | Vendi |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7440 | +1,74% | +0,0810 | 4,7440 | 4,7440 | Vendi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,7540 | +1,70% | +0,0795 | 4,7540 | 4,7540 | Vendi |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,7720 | +1,65% | +0,0775 | 4,7720 | 4,7720 | Vendi |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,7840 | +1,66% | +0,0780 | 4,7840 | 4,7840 | Vendi |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,7905 | +1,67% | +0,0785 | 4,7905 | 4,7905 | Vendi |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,8080 | +1,66% | +0,0785 | 4,8080 | 4,8080 | Vendi |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8150 | +1,66% | +0,0785 | 4,8150 | 4,8150 | Vendi |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,8290 | +1,65% | +0,0785 | 4,8290 | 4,8290 | Vendi |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8385 | +1,65% | +0,0785 | 4,8385 | 4,8385 | Vendi |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,8590 | +1,64% | +0,0785 | 4,8590 | 4,8590 | Vendi |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,8855 | +1,63% | +0,0785 | 4,8855 | 4,8855 | Vendi |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9180 | +1,62% | +0,0785 | 4,9180 | 4,9180 | Vendi |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9425 | +1,61% | +0,0785 | 4,9425 | 4,9425 | Vendi |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9675 | +1,61% | +0,0785 | 4,9675 | 4,9675 | Vendi |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9925 | +1,60% | +0,0785 | 4,9925 | 4,9925 | Vendi |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0175 | +1,59% | +0,0785 | 5,0175 | 5,0175 | Vendi |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0425 | +1,58% | +0,0785 | 5,0425 | 5,0425 | Vendi |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3835 | +1,48% | +0,0785 | 5,3835 | 5,3835 | Vendi |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4105 | +1,47% | +0,0785 | 5,4105 | 5,4105 | Vendi |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4360 | +1,47% | +0,0785 | 5,4360 | 5,4360 | Vendi |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4795 | +1,45% | +0,0785 | 5,4795 | 5,4795 | Neutro |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,5055 | +1,45% | +0,0785 | 5,5055 | 5,5055 | Vendi |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,5325 | +1,44% | +0,0785 | 5,5325 | 5,5325 | Vendi |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,5590 | +1,43% | +0,0785 | 5,5590 | 5,5590 | Vendi |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,5655 | +1,43% | +0,0785 | 5,5655 | 5,5655 | Vendi |