Contratti Micro Copper Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4,3360 | −0,01% | −0,0005 | 4,3800 | 4,3120 | Neutro |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,3715 | +0,73% | 0,0315 | 4,4090 | 4,3435 | Neutro |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,3820 | +0,70% | 0,0305 | 4,4125 | 4,3600 | Neutro |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,4010 | +0,70% | 0,0305 | 4,4280 | 4,3850 | Compra |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,4185 | +0,71% | 0,0310 | 4,4475 | 4,3920 | Neutro |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,4355 | +0,73% | 0,0320 | 4,4355 | 4,4355 | Neutro |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,4470 | +0,74% | 0,0325 | 4,4470 | 4,4470 | Neutro |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,4625 | +0,78% | 0,0345 | 4,4625 | 4,4625 | Compra |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,4705 | +0,77% | 0,0340 | 4,4705 | 4,4705 | Compra |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,4825 | +0,76% | 0,0340 | 4,4825 | 4,4825 | Compra |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4890 | +0,76% | 0,0340 | 4,4890 | 4,4890 | Compra |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5000 | +0,76% | 0,0340 | 4,5000 | 4,5000 | Compra |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5090 | +0,76% | 0,0340 | 4,5090 | 4,5090 | Compra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5130 | +0,76% | 0,0340 | 4,5130 | 4,5130 | Compra |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5245 | +0,76% | 0,0340 | 4,5245 | 4,5245 | Compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,5355 | +0,77% | 0,0345 | 4,5355 | 4,5355 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,5360 | +0,77% | 0,0345 | 4,5360 | 4,5360 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,5545 | +0,76% | 0,0345 | 4,5545 | 4,5545 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,5485 | +0,76% | 0,0345 | 4,5485 | 4,5485 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,5515 | +0,76% | 0,0345 | 4,5515 | 4,5515 | Vendi |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,5675 | +0,76% | 0,0345 | 4,5675 | 4,5675 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,5825 | +0,75% | 0,0340 | 4,5825 | 4,5825 | Neutro |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,5845 | +0,75% | 0,0340 | 4,5845 | 4,5845 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,5965 | +0,75% | 0,0340 | 4,5965 | 4,5965 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,5660 | +0,75% | 0,0340 | 4,5660 | 4,5660 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,5650 | +0,75% | 0,0340 | 4,5650 | 4,5650 | Compra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,5525 | +0,75% | 0,0340 | 4,5525 | 4,5525 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,5415 | +0,75% | 0,0340 | 4,5415 | 4,5415 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,5300 | +0,76% | 0,0340 | 4,5300 | 4,5300 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,5320 | +0,76% | 0,0340 | 4,5320 | 4,5320 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,5295 | +0,76% | 0,0340 | 4,5295 | 4,5295 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,5270 | +0,76% | 0,0340 | 4,5270 | 4,5270 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,5245 | +0,76% | 0,0340 | 4,5245 | 4,5245 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,5220 | +0,76% | 0,0340 | 4,5220 | 4,5220 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,5345 | +0,76% | 0,0340 | 4,5345 | 4,5345 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,5320 | +0,76% | 0,0340 | 4,5320 | 4,5320 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,5295 | +0,76% | 0,0340 | 4,5295 | 4,5295 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,5270 | +0,76% | 0,0340 | 4,5270 | 4,5270 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,5245 | +0,76% | 0,0340 | 4,5245 | 4,5245 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,5370 | +0,76% | 0,0340 | 4,5370 | 4,5370 | Compra |