Contratti Micro Copper Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5,0985 | −2,30% | −0,1200 | 5,2270 | 5,0770 | Compra |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,2030 | +0,41% | 0,0170 | 4,3650 | 4,2005 | Vendi |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,2320 | +0,55% | 0,0230 | 4,3820 | 4,2320 | Vendi |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,2525 | +0,43% | 0,0180 | 4,4120 | 4,2490 | Vendi |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,2995 | +0,99% | 0,0420 | 4,4025 | 4,2995 | Vendi |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,3135 | +0,87% | 0,0370 | 4,4300 | 4,3135 | Vendi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,2990 | −4,60% | −0,2075 | 4,2990 | 4,2990 | Vendi adesso |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,3180 | −4,49% | −0,2030 | 4,3180 | 4,3180 | Vendi adesso |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,3875 | +1,30% | 0,0565 | 4,3875 | 4,3875 | Vendi |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,3505 | −4,42% | −0,2010 | 4,5475 | 4,3505 | Vendi adesso |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,3640 | −4,40% | −0,2010 | 4,3640 | 4,3640 | Vendi adesso |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,3730 | −4,36% | −0,1995 | 4,3730 | 4,3730 | Vendi adesso |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,3875 | −4,34% | −0,1990 | 4,3875 | 4,3875 | Vendi adesso |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,3935 | −4,32% | −0,1985 | 4,3935 | 4,3935 | Vendi adesso |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,4070 | −4,31% | −0,1985 | 4,4070 | 4,4070 | Vendi adesso |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,4130 | −4,30% | −0,1985 | 4,4130 | 4,4130 | Vendi adesso |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,4250 | −4,30% | −0,1990 | 4,4250 | 4,4250 | Vendi adesso |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,4315 | −4,31% | −0,1995 | 4,4315 | 4,4315 | Vendi adesso |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,4455 | −4,29% | −0,1995 | 4,4455 | 4,4455 | Vendi adesso |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,4525 | −4,28% | −0,1990 | 4,4525 | 4,4525 | Vendi adesso |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,4595 | −4,27% | −0,1990 | 4,4595 | 4,4595 | Vendi adesso |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,4680 | −4,25% | −0,1985 | 4,4680 | 4,4680 | Vendi adesso |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,4760 | −4,23% | −0,1975 | 4,4760 | 4,4760 | Vendi adesso |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,4835 | −4,21% | −0,1970 | 4,4835 | 4,4835 | Vendi adesso |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,5015 | −4,19% | −0,1970 | 4,5015 | 4,5015 | Vendi adesso |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,5215 | −4,18% | −0,1970 | 4,5215 | 4,5215 | Vendi adesso |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,5500 | −4,15% | −0,1970 | 4,5500 | 4,5500 | Vendi adesso |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,5765 | −4,13% | −0,1970 | 4,5765 | 4,5765 | Vendi adesso |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,5915 | −4,11% | −0,1970 | 4,5915 | 4,5915 | Vendi adesso |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,6095 | −4,10% | −0,1970 | 4,6095 | 4,6095 | Vendi adesso |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,6070 | −4,10% | −0,1970 | 4,6070 | 4,6070 | Vendi adesso |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,6045 | −4,10% | −0,1970 | 4,6045 | 4,6045 | Vendi adesso |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,6170 | −4,09% | −0,1970 | 4,6170 | 4,6170 | Vendi adesso |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,6145 | −4,09% | −0,1970 | 4,6145 | 4,6145 | Vendi adesso |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,6120 | −4,10% | −0,1970 | 4,6120 | 4,6120 | Vendi adesso |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,6095 | −4,10% | −0,1970 | 4,6095 | 4,6095 | Vendi adesso |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,6070 | −4,10% | −0,1970 | 4,6070 | 4,6070 | Vendi adesso |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,6195 | −4,09% | −0,1970 | 4,6195 | 4,6195 | Vendi adesso |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,6170 | −4,09% | −0,1970 | 4,6170 | 4,6170 | Vendi adesso |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 4,6145 | −4,09% | −0,1970 | 4,6145 | 4,6145 | Vendi adesso |