Contratti Micro Copper Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,8125 | +3,34% | +0,1555 | 4,8625 | 4,6210 | Compra adesso |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,8365 | +3,36% | +0,1570 | 4,8890 | 4,6280 | Compra adesso |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,8630 | +3,33% | +0,1565 | 4,8860 | 4,6635 | Compra adesso |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,8890 | +3,30% | +0,1560 | 4,9375 | 4,6845 | Compra adesso |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,9140 | +3,27% | +0,1555 | 4,9140 | 4,9140 | Compra adesso |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9365 | +3,24% | +0,1550 | 4,9365 | 4,9365 | Compra adesso |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9520 | +3,25% | +0,1560 | 4,9965 | 4,7545 | Compra adesso |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9760 | +3,25% | +0,1565 | 4,9760 | 4,9760 | Compra adesso |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,9975 | +3,23% | +0,1565 | 4,9975 | 4,9975 | Compra adesso |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0085 | +3,21% | +0,1560 | 5,0085 | 5,0085 | Compra adesso |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0260 | +3,22% | +0,1570 | 5,0260 | 5,0260 | Compra adesso |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0325 | +3,21% | +0,1565 | 5,0325 | 5,0325 | Compra adesso |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0475 | +3,22% | +0,1575 | 5,0475 | 5,0475 | Compra adesso |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0525 | +3,23% | +0,1580 | 5,0525 | 5,0525 | Compra adesso |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0650 | +3,23% | +0,1585 | 5,0650 | 5,0650 | Compra adesso |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0715 | +3,24% | +0,1590 | 5,0715 | 5,0715 | Compra adesso |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,0835 | +3,23% | +0,1590 | 5,0835 | 5,0835 | Compra adesso |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,0925 | +3,22% | +0,1590 | 5,0925 | 5,0925 | Compra adesso |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,0990 | +3,22% | +0,1590 | 5,0990 | 5,0990 | Compra adesso |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1105 | +3,21% | +0,1590 | 5,1105 | 5,1105 | Compra adesso |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1220 | +3,20% | +0,1590 | 5,1220 | 5,1220 | Compra adesso |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1275 | +3,20% | +0,1590 | 5,1275 | 5,1275 | Compra adesso |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1435 | +3,19% | +0,1590 | 5,1435 | 5,1435 | Compra adesso |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1485 | +3,19% | +0,1590 | 5,1485 | 5,1485 | Compra adesso |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1725 | +3,17% | +0,1590 | 5,1725 | 5,1725 | Compra adesso |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,1995 | +3,15% | +0,1590 | 5,1995 | 5,1995 | Compra adesso |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2270 | +3,14% | +0,1590 | 5,2270 | 5,2270 | Compra adesso |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2515 | +3,12% | +0,1590 | 5,2515 | 5,2515 | Compra adesso |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2715 | +3,11% | +0,1590 | 5,2715 | 5,2715 | Compra adesso |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,2865 | +3,10% | +0,1590 | 5,2865 | 5,2865 | Compra adesso |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3045 | +3,09% | +0,1590 | 5,3045 | 5,3045 | Compra adesso |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3220 | +3,08% | +0,1590 | 5,3220 | 5,3220 | Compra adesso |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3395 | +3,07% | +0,1590 | 5,3395 | 5,3395 | Compra adesso |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3370 | +3,07% | +0,1590 | 5,3370 | 5,3370 | Compra adesso |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3345 | +3,07% | +0,1590 | 5,3345 | 5,3345 | Compra adesso |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3320 | +3,07% | +0,1590 | 5,3320 | 5,3320 | Compra adesso |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3445 | +3,07% | +0,1590 | 5,3445 | 5,3445 | Compra adesso |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,3420 | +3,07% | +0,1590 | 5,3420 | 5,3420 | Compra adesso |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,3395 | +3,07% | +0,1590 | 5,3395 | 5,3395 | Compra adesso |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,3370 | +3,07% | +0,1590 | 5,3370 | 5,3370 | Compra adesso |