Contratti Micro Copper Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025)D | 2025-02-26 | 4,5400 | +1,31% | 0,0585 | 4,6985 | 4,5310 | Compra |
| MHGJ2025Micro Copper Futures (Apr 2025) D | 2025-03-27 | 4,7585 | +4,91% | 0,2225 | 4,7750 | 4,5305 | Compra adesso |
| MHGK2025Micro Copper Futures (May 2025) D | 2025-04-28 | 4,7670 | +4,62% | 0,2105 | 4,7995 | 4,5460 | Compra adesso |
| MHGM2025Micro Copper Futures (Jun 2025) D | 2025-05-28 | 4,8000 | +4,80% | 0,2200 | 4,8030 | 4,5915 | Compra adesso |
| MHGN2025Micro Copper Futures (Jul 2025) D | 2025-06-26 | 4,8210 | +4,75% | 0,2185 | 4,8360 | 4,6065 | Compra adesso |
| MHGQ2025Micro Copper Futures (Aug 2025) D | 2025-07-29 | 4,6265 | −1,03% | −0,0480 | 4,6265 | 4,6265 | Compra |
| MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 4,8000 | +3,36% | 0,1560 | 4,8000 | 4,6655 | Compra adesso |
| MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 4,6665 | −1,03% | −0,0485 | 4,6665 | 4,6665 | Compra |
| MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 4,6825 | −1,03% | −0,0485 | 4,6825 | 4,6825 | Compra |
| MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 4,6910 | −1,02% | −0,0485 | 4,6910 | 4,6910 | Compra |
| MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 4,7120 | −1,01% | −0,0480 | 4,7120 | 4,7120 | Compra |
| MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 4,7250 | −1,01% | −0,0480 | 4,7250 | 4,7250 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 4,7300 | −0,98% | −0,0470 | 4,7300 | 4,7300 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 4,7440 | −0,98% | −0,0470 | 4,7440 | 4,7440 | Compra |
| MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 4,7490 | −0,98% | −0,0470 | 4,7490 | 4,7490 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 4,7620 | −0,96% | −0,0460 | 4,7620 | 4,7620 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 4,7650 | −0,95% | −0,0455 | 4,7650 | 4,7650 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 4,7700 | −0,94% | −0,0455 | 4,7700 | 4,7700 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 4,7755 | −0,94% | −0,0455 | 4,7755 | 4,7755 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 4,7795 | −0,94% | −0,0455 | 4,7795 | 4,7795 | Neutro |
| MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 4,7850 | −0,94% | −0,0455 | 4,7850 | 4,7850 | Neutro |
| MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 4,7885 | −0,93% | −0,0450 | 4,7885 | 4,7885 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 4,7985 | −0,93% | −0,0450 | 4,7985 | 4,7985 | Vendi |
| MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 4,8090 | −0,93% | −0,0450 | 4,8090 | 4,8090 | — |
| MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 4,8005 | −0,92% | −0,0445 | 4,8005 | 4,8005 | Compra |
| MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 4,8165 | −0,92% | −0,0445 | 4,8165 | 4,8165 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 4,8340 | −0,91% | −0,0445 | 4,8340 | 4,8340 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 4,8515 | −0,91% | −0,0445 | 4,8515 | 4,8515 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 4,8690 | −0,91% | −0,0445 | 4,8690 | 4,8690 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 4,8665 | −0,91% | −0,0445 | 4,8665 | 4,8665 | Compra |
| MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 4,8640 | −0,91% | −0,0445 | 4,8640 | 4,8640 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 4,8615 | −0,91% | −0,0445 | 4,8615 | 4,8615 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 4,8590 | −0,91% | −0,0445 | 4,8590 | 4,8590 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 4,8715 | −0,91% | −0,0445 | 4,8715 | 4,8715 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 4,8690 | −0,91% | −0,0445 | 4,8690 | 4,8690 | Compra |
| MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 4,8665 | −0,91% | −0,0445 | 4,8665 | 4,8665 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 4,8640 | −0,91% | −0,0445 | 4,8640 | 4,8640 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 4,8615 | −0,91% | −0,0445 | 4,8615 | 4,8615 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 4,8740 | −0,90% | −0,0445 | 4,8740 | 4,8740 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 4,8715 | −0,91% | −0,0445 | 4,8715 | 4,8715 | Neutro |
| MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 4,8690 | −0,91% | −0,0445 | 4,8690 | 4,8690 | — |