Contratti Micro Copper Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,8405 | +0,01% | +0,0005 | 4,8675 | 4,7675 | Compra |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6470 | +0,98% | +0,0450 | 4,7120 | 4,6050 | Neutro |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,6730 | +0,97% | +0,0450 | 4,7425 | 4,6180 | Vendi |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,6975 | +1,00% | +0,0465 | 4,7045 | 4,6880 | Vendi |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,7220 | +0,98% | +0,0460 | 4,7895 | 4,6760 | Neutro |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7480 | +0,99% | +0,0465 | 4,7480 | 4,7480 | Vendi |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7675 | +1,01% | +0,0475 | 4,7675 | 4,7675 | Neutro |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7805 | +1,01% | +0,0480 | 4,8175 | 4,7655 | Neutro |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,8045 | +1,03% | +0,0490 | 4,8045 | 4,8045 | Neutro |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,8215 | +1,04% | +0,0495 | 4,8215 | 4,8215 | Neutro |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,8305 | +1,04% | +0,0495 | 4,8305 | 4,8305 | Neutro |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,8470 | +1,04% | +0,0500 | 4,8470 | 4,8470 | Neutro |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8545 | +1,06% | +0,0510 | 4,8545 | 4,8545 | Neutro |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8685 | +1,07% | +0,0515 | 4,8685 | 4,8685 | Neutro |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8750 | +1,12% | +0,0540 | 4,8750 | 4,8750 | Neutro |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,8870 | +1,15% | +0,0555 | 4,8870 | 4,8870 | Vendi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,8945 | +1,19% | +0,0575 | 4,8945 | 4,8945 | Neutro |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,9065 | +1,20% | +0,0580 | 4,9065 | 4,9065 | Vendi |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,9140 | +1,20% | +0,0585 | 4,9140 | 4,9140 | Vendi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,9230 | +1,30% | +0,0630 | 4,9230 | 4,9230 | Neutro |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,9325 | +1,29% | +0,0630 | 4,9325 | 4,9325 | Vendi |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,9425 | +1,29% | +0,0630 | 4,9425 | 4,9425 | Vendi |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,9480 | +1,29% | +0,0630 | 4,9480 | 4,9480 | Neutro |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,9665 | +1,28% | +0,0630 | 4,9665 | 4,9665 | — |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,9690 | +1,28% | +0,0630 | 4,9690 | 4,9690 | Neutro |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9935 | +1,28% | +0,0630 | 4,9935 | 4,9935 | Neutro |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,0205 | +1,27% | +0,0630 | 5,0205 | 5,0205 | Neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,0480 | +1,26% | +0,0630 | 5,0480 | 5,0480 | Neutro |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0725 | +1,26% | +0,0630 | 5,0725 | 5,0725 | Neutro |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0925 | +1,25% | +0,0630 | 5,0925 | 5,0925 | Neutro |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,1075 | +1,25% | +0,0630 | 5,1075 | 5,1075 | Neutro |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,1255 | +1,24% | +0,0630 | 5,1255 | 5,1255 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1430 | +1,24% | +0,0630 | 5,1430 | 5,1430 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1605 | +1,24% | +0,0630 | 5,1605 | 5,1605 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,1580 | +1,24% | +0,0630 | 5,1580 | 5,1580 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,1555 | +1,24% | +0,0630 | 5,1555 | 5,1555 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,1530 | +1,24% | +0,0630 | 5,1530 | 5,1530 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,1655 | +1,23% | +0,0630 | 5,1655 | 5,1655 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,1630 | +1,24% | +0,0630 | 5,1630 | 5,1630 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,1605 | +1,24% | +0,0630 | 5,1605 | 5,1605 | Neutro |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,1580 | +1,24% | +0,0630 | 5,1580 | 5,1580 | — |