Contratti Micro Copper Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,8405 | +0,01% | +0,0005 | 4,8675 | 4,7675 | Compra |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,5615 | −0,36% | −0,0165 | 4,5710 | 4,5615 | Vendi |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,5875 | −0,36% | −0,0165 | 4,6035 | 4,5790 | Vendi |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,6260 | −0,02% | −0,0010 | 4,6260 | 4,6260 | Vendi |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,6345 | −0,40% | −0,0185 | 4,6460 | 4,6345 | Vendi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,6795 | −1,20% | −0,0570 | 4,6795 | 4,6795 | Vendi |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7020 | −1,20% | −0,0570 | 4,7020 | 4,7020 | Vendi |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7000 | −0,38% | −0,0180 | 4,7065 | 4,7000 | Vendi |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,7410 | −1,19% | −0,0570 | 4,7410 | 4,7410 | Vendi |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,7615 | −1,17% | −0,0565 | 4,7615 | 4,7615 | Vendi |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,7740 | −1,17% | −0,0565 | 4,7740 | 4,7740 | Vendi |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7915 | −1,16% | −0,0560 | 4,7915 | 4,7915 | Vendi |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8020 | −1,15% | −0,0560 | 4,8020 | 4,8020 | Vendi |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8170 | −1,16% | −0,0565 | 4,8170 | 4,8170 | Vendi |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8250 | −1,16% | −0,0565 | 4,8250 | 4,8250 | Vendi |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,8375 | −1,16% | −0,0570 | 4,8375 | 4,8375 | Vendi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,8460 | −1,16% | −0,0570 | 4,8460 | 4,8460 | Vendi |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,8580 | −1,16% | −0,0570 | 4,8580 | 4,8580 | Vendi |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,8670 | −1,16% | −0,0570 | 4,8670 | 4,8670 | Vendi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8760 | −1,16% | −0,0570 | 4,8760 | 4,8760 | Vendi |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8870 | −1,15% | −0,0570 | 4,8870 | 4,8870 | Vendi adesso |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,8980 | −1,15% | −0,0570 | 4,8980 | 4,8980 | Vendi adesso |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,9050 | −1,15% | −0,0570 | 4,9050 | 4,9050 | Vendi |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,9235 | −1,14% | −0,0570 | 4,9235 | 4,9235 | — |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,9260 | −1,14% | −0,0570 | 4,9260 | 4,9260 | Vendi |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9505 | −1,14% | −0,0570 | 4,9505 | 4,9505 | Vendi |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9775 | −1,13% | −0,0570 | 4,9775 | 4,9775 | Vendi |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,0050 | −1,13% | −0,0570 | 5,0050 | 5,0050 | Vendi |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0295 | −1,12% | −0,0570 | 5,0295 | 5,0295 | Vendi |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0495 | −1,12% | −0,0570 | 5,0495 | 5,0495 | Vendi |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0645 | −1,11% | −0,0570 | 5,0645 | 5,0645 | Vendi |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0825 | −1,11% | −0,0570 | 5,0825 | 5,0825 | Vendi |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1000 | −1,11% | −0,0570 | 5,1000 | 5,1000 | Vendi |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1175 | −1,10% | −0,0570 | 5,1175 | 5,1175 | Vendi |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,1150 | −1,10% | −0,0570 | 5,1150 | 5,1150 | Vendi |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,1125 | −1,10% | −0,0570 | 5,1125 | 5,1125 | Vendi |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,1100 | −1,10% | −0,0570 | 5,1100 | 5,1100 | Vendi |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,1225 | −1,10% | −0,0570 | 5,1225 | 5,1225 | Vendi |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,1200 | −1,10% | −0,0570 | 5,1200 | 5,1200 | Vendi |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,1175 | −1,10% | −0,0570 | 5,1175 | 5,1175 | Vendi adesso |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,1150 | −1,10% | −0,0570 | 5,1150 | 5,1150 | — |