Contratti Micro Copper Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,9230 | +0,11% | +0,0055 | 4,9425 | 4,9155 | Compra adesso |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,9545 | +0,20% | +0,0100 | 4,9600 | 4,9525 | Compra adesso |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,9810 | +0,19% | +0,0095 | 4,9950 | 4,9725 | Compra adesso |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,9930 | +0,95% | +0,0470 | 5,0005 | 4,9590 | Compra adesso |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,0185 | +0,94% | +0,0465 | 5,0185 | 4,9855 | Compra adesso |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0455 | +0,16% | +0,0080 | 5,0590 | 5,0440 | Compra adesso |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0605 | +0,95% | +0,0475 | 5,0605 | 5,0455 | Compra adesso |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0835 | +0,95% | +0,0480 | 5,0835 | 5,0835 | Compra adesso |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0950 | +0,94% | +0,0475 | 5,0950 | 5,0950 | Compra adesso |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1130 | +0,94% | +0,0475 | 5,1130 | 5,1130 | Compra adesso |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1210 | +0,94% | +0,0475 | 5,1210 | 5,1210 | Compra adesso |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1370 | +0,94% | +0,0480 | 5,1370 | 5,1370 | Compra adesso |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1430 | +0,94% | +0,0480 | 5,1430 | 5,1430 | Compra adesso |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1585 | +0,95% | +0,0485 | 5,1585 | 5,1585 | Compra adesso |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1650 | +0,95% | +0,0485 | 5,1650 | 5,1650 | Compra adesso |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1790 | +0,95% | +0,0485 | 5,1790 | 5,1790 | Compra adesso |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1910 | +0,94% | +0,0485 | 5,1910 | 5,1910 | Compra adesso |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1980 | +0,94% | +0,0485 | 5,1980 | 5,1980 | Compra adesso |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2110 | +0,94% | +0,0485 | 5,2110 | 5,2110 | Compra adesso |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2245 | +0,94% | +0,0485 | 5,2245 | 5,2245 | Compra adesso |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2310 | +0,94% | +0,0485 | 5,2310 | 5,2310 | Compra adesso |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2485 | +0,94% | +0,0490 | 5,2485 | 5,2485 | Compra adesso |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2555 | +0,94% | +0,0490 | 5,2555 | 5,2555 | Compra adesso |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2795 | +0,94% | +0,0490 | 5,2795 | 5,2795 | Compra adesso |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3065 | +0,93% | +0,0490 | 5,3065 | 5,3065 | Compra adesso |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,3340 | +0,93% | +0,0490 | 5,3340 | 5,3340 | Compra adesso |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3585 | +0,92% | +0,0490 | 5,3585 | 5,3585 | Compra adesso |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3785 | +0,92% | +0,0490 | 5,3785 | 5,3785 | Compra adesso |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3935 | +0,92% | +0,0490 | 5,3935 | 5,3935 | Compra adesso |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4115 | +0,91% | +0,0490 | 5,4115 | 5,4115 | Compra adesso |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4290 | +0,91% | +0,0490 | 5,4290 | 5,4290 | Compra adesso |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4465 | +0,91% | +0,0490 | 5,4465 | 5,4465 | Compra adesso |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4440 | +0,91% | +0,0490 | 5,4440 | 5,4440 | Compra adesso |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4415 | +0,91% | +0,0490 | 5,4415 | 5,4415 | Compra adesso |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4390 | +0,91% | +0,0490 | 5,4390 | 5,4390 | Compra adesso |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4515 | +0,91% | +0,0490 | 5,4515 | 5,4515 | Compra adesso |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,4490 | +0,91% | +0,0490 | 5,4490 | 5,4490 | Compra adesso |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,4465 | +0,91% | +0,0490 | 5,4465 | 5,4465 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,4440 | +0,91% | +0,0490 | 5,4440 | 5,4440 | Compra adesso |