Contratti Micro Copper Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,8150 | −0,78% | −0,0380 | 4,8680 | 4,7900 | Compra |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,8200 | −1,22% | −0,0595 | 4,8885 | 4,8200 | Neutro |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,8620 | −0,90% | −0,0440 | 4,9170 | 4,8430 | Neutro |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,8890 | −0,79% | −0,0390 | 4,8965 | 4,8890 | Neutro |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9545 | +0,84% | +0,0415 | 4,9545 | 4,9545 | Compra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9395 | −0,60% | −0,0300 | 4,9685 | 4,9135 | Compra |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9930 | +0,85% | +0,0420 | 4,9930 | 4,9930 | Compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0145 | +0,84% | +0,0420 | 5,0145 | 5,0145 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0270 | +0,84% | +0,0420 | 5,0270 | 5,0270 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0440 | +0,84% | +0,0420 | 5,0440 | 5,0440 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0530 | +0,83% | +0,0415 | 5,0530 | 5,0530 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0690 | +0,82% | +0,0410 | 5,0690 | 5,0690 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0755 | +0,81% | +0,0410 | 5,0755 | 5,0755 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0900 | +0,81% | +0,0410 | 5,0900 | 5,0900 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0985 | +0,81% | +0,0410 | 5,0985 | 5,0985 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1135 | +0,81% | +0,0410 | 5,1135 | 5,1135 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1255 | +0,80% | +0,0405 | 5,1255 | 5,1255 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1335 | +0,80% | +0,0405 | 5,1335 | 5,1335 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1455 | +0,78% | +0,0400 | 5,1455 | 5,1455 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1590 | +0,77% | +0,0395 | 5,1590 | 5,1590 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1650 | +0,76% | +0,0390 | 5,1650 | 5,1650 | Compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1815 | +0,77% | +0,0395 | 5,1815 | 5,1815 | Compra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1865 | +0,77% | +0,0395 | 5,1865 | 5,1865 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2105 | +0,76% | +0,0395 | 5,2105 | 5,2105 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2375 | +0,76% | +0,0395 | 5,2375 | 5,2375 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2650 | +0,76% | +0,0395 | 5,2650 | 5,2650 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2895 | +0,75% | +0,0395 | 5,2895 | 5,2895 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3095 | +0,75% | +0,0395 | 5,3095 | 5,3095 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3245 | +0,75% | +0,0395 | 5,3245 | 5,3245 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3425 | +0,74% | +0,0395 | 5,3425 | 5,3425 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3600 | +0,74% | +0,0395 | 5,3600 | 5,3600 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3775 | +0,74% | +0,0395 | 5,3775 | 5,3775 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3750 | +0,74% | +0,0395 | 5,3750 | 5,3750 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3725 | +0,74% | +0,0395 | 5,3725 | 5,3725 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3700 | +0,74% | +0,0395 | 5,3700 | 5,3700 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3825 | +0,74% | +0,0395 | 5,3825 | 5,3825 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,3800 | +0,74% | +0,0395 | 5,3800 | 5,3800 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,3775 | +0,74% | +0,0395 | 5,3775 | 5,3775 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,3750 | +0,74% | +0,0395 | 5,3750 | 5,3750 | Compra |