Contratti Micro Copper Futures (Mar 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,3425 | +0,14% | 0,0060 | 4,3995 | 4,3275 | Vendi |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,3620 | +0,03% | 0,0015 | 4,4125 | 4,3620 | Vendi |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,3925 | +0,19% | 0,0085 | 4,4450 | 4,3770 | Vendi |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,4080 | +3,35% | 0,1430 | 4,4080 | 4,4080 | Vendi |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4355 | +0,16% | 0,0070 | 4,4855 | 4,4355 | Vendi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4500 | +3,31% | 0,1425 | 4,4500 | 4,4500 | Vendi |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4695 | +3,28% | 0,1420 | 4,4695 | 4,4695 | Vendi |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5055 | +0,54% | 0,0240 | 4,5055 | 4,5055 | Vendi |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5030 | +3,26% | 0,1420 | 4,5030 | 4,5030 | Vendi |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,5180 | +3,23% | 0,1415 | 4,5180 | 4,5180 | Vendi |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,5260 | +3,22% | 0,1410 | 4,5260 | 4,5260 | Vendi |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,5415 | +3,20% | 0,1410 | 4,5415 | 4,5415 | Vendi |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,5475 | +3,19% | 0,1405 | 4,5475 | 4,5475 | Vendi |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,5610 | +3,17% | 0,1400 | 4,5610 | 4,5610 | Vendi |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,5670 | +3,15% | 0,1395 | 4,5670 | 4,5670 | Vendi |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,5785 | +3,13% | 0,1390 | 4,5785 | 4,5785 | Vendi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,5850 | +3,11% | 0,1385 | 4,5850 | 4,5850 | Vendi |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,5980 | +3,09% | 0,1380 | 4,5980 | 4,5980 | Vendi |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,6045 | +3,09% | 0,1380 | 4,6045 | 4,6045 | Vendi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,6105 | +3,07% | 0,1375 | 4,6105 | 4,6105 | Vendi |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,6190 | +3,07% | 0,1375 | 4,6190 | 4,6190 | Vendi |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,6270 | +3,05% | 0,1370 | 4,6270 | 4,6270 | Vendi |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,6345 | +3,05% | 0,1370 | 4,6345 | 4,6345 | Vendi |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,6525 | +3,03% | 0,1370 | 4,6525 | 4,6525 | Vendi |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,6725 | +3,02% | 0,1370 | 4,6725 | 4,6725 | Vendi |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,7010 | +3,00% | 0,1370 | 4,7010 | 4,7010 | Vendi |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,7275 | +2,98% | 0,1370 | 4,7275 | 4,7275 | Vendi |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,7425 | +2,97% | 0,1370 | 4,7425 | 4,7425 | Vendi |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,7605 | +2,96% | 0,1370 | 4,7605 | 4,7605 | Neutro |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,7580 | +2,96% | 0,1370 | 4,7580 | 4,7580 | Neutro |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,7555 | +2,97% | 0,1370 | 4,7555 | 4,7555 | Neutro |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,7680 | +2,96% | 0,1370 | 4,7680 | 4,7680 | Neutro |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,7655 | +2,96% | 0,1370 | 4,7655 | 4,7655 | Neutro |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,7630 | +2,96% | 0,1370 | 4,7630 | 4,7630 | Neutro |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,7605 | +2,96% | 0,1370 | 4,7605 | 4,7605 | Neutro |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,7580 | +2,96% | 0,1370 | 4,7580 | 4,7580 | Vendi |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,7705 | +2,96% | 0,1370 | 4,7705 | 4,7705 | Vendi |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,7680 | +2,96% | 0,1370 | 4,7680 | 4,7680 | Vendi |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 4,7655 | +2,96% | 0,1370 | 4,7655 | 4,7655 | Vendi |