Contratti Micro Copper Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,8405 | +0,01% | +0,0005 | 4,8675 | 4,7675 | Compra |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,5855 | −5,38% | −0,2605 | 4,8440 | 4,5060 | Vendi |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,6225 | −5,13% | −0,2500 | 4,8660 | 4,5235 | Vendi |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,6200 | −5,63% | −0,2755 | 4,8415 | 4,5615 | Vendi |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,6230 | −6,04% | −0,2970 | 4,9105 | 4,5760 | Vendi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,9430 | −0,31% | −0,0155 | 4,9430 | 4,9430 | Compra |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9600 | −0,30% | −0,0150 | 4,9600 | 4,9600 | Compra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7090 | −5,27% | −0,2620 | 4,7860 | 4,6745 | Vendi |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9925 | −0,30% | −0,0150 | 4,9925 | 4,9925 | Compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0065 | −0,30% | −0,0150 | 5,0065 | 5,0065 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0145 | −0,29% | −0,0145 | 5,0145 | 5,0145 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0290 | −0,29% | −0,0145 | 5,0290 | 5,0290 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0340 | −0,28% | −0,0140 | 5,0340 | 5,0340 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0475 | −0,28% | −0,0140 | 5,0475 | 5,0475 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0505 | −0,27% | −0,0135 | 5,0505 | 5,0505 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0620 | −0,27% | −0,0135 | 5,0620 | 5,0620 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0665 | −0,27% | −0,0135 | 5,0665 | 5,0665 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,0785 | −0,27% | −0,0135 | 5,0785 | 5,0785 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,0855 | −0,25% | −0,0130 | 5,0855 | 5,0855 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,0905 | −0,25% | −0,0130 | 5,0905 | 5,0905 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,0980 | −0,25% | −0,0130 | 5,0980 | 5,0980 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1070 | −0,24% | −0,0125 | 5,1070 | 5,1070 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1135 | −0,24% | −0,0125 | 5,1135 | 5,1135 | Compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1280 | — | — | 5,1280 | 5,1280 | — |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1330 | −0,23% | −0,0120 | 5,1330 | 5,1330 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1530 | −0,23% | −0,0120 | 5,1530 | 5,1530 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,1820 | −0,23% | −0,0120 | 5,1820 | 5,1820 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2090 | −0,22% | −0,0115 | 5,2090 | 5,2090 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2240 | −0,22% | −0,0115 | 5,2240 | 5,2240 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2425 | −0,21% | −0,0110 | 5,2425 | 5,2425 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,2400 | −0,21% | −0,0110 | 5,2400 | 5,2400 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,2380 | −0,20% | −0,0105 | 5,2380 | 5,2380 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,2530 | −0,15% | −0,0080 | 5,2530 | 5,2530 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,2710 | +0,24% | +0,0125 | 5,2710 | 5,2710 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,2685 | +0,24% | +0,0125 | 5,2685 | 5,2685 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,2660 | +0,24% | +0,0125 | 5,2660 | 5,2660 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,2635 | +0,24% | +0,0125 | 5,2635 | 5,2635 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,2760 | +0,24% | +0,0125 | 5,2760 | 5,2760 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,2735 | +0,24% | +0,0125 | 5,2735 | 5,2735 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,2710 | +0,24% | +0,0125 | 5,2710 | 5,2710 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,2685 | — | — | 5,2685 | 5,2685 | — |