Contratti Micro Copper Futures (Jul 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,0490 | −1,24% | −0,0510 | 4,1280 | 4,0405 | Vendi |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,0945 | +0,48% | 0,0195 | 4,0945 | 4,0855 | Vendi |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,0980 | −1,05% | −0,0435 | 4,1470 | 4,0980 | Vendi adesso |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,1410 | +0,55% | 0,0225 | 4,1445 | 4,1260 | Vendi |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,1345 | −0,97% | −0,0405 | 4,1345 | 4,1345 | Vendi adesso |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,1470 | −0,93% | −0,0390 | 4,2005 | 4,1405 | Vendi |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,1615 | −0,93% | −0,0390 | 4,1615 | 4,1615 | Vendi adesso |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,1715 | −0,91% | −0,0385 | 4,1715 | 4,1715 | Vendi adesso |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,1845 | −0,91% | −0,0385 | 4,1845 | 4,1845 | Vendi adesso |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,1920 | −0,90% | −0,0380 | 4,1920 | 4,1920 | Vendi adesso |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,2055 | −0,90% | −0,0380 | 4,2055 | 4,2055 | Vendi adesso |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,2145 | −0,89% | −0,0380 | 4,2145 | 4,2145 | Vendi adesso |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,2165 | −0,89% | −0,0380 | 4,2165 | 4,2165 | Vendi |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,2275 | −0,89% | −0,0380 | 4,2275 | 4,2275 | Vendi |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,2390 | −0,89% | −0,0380 | 4,2390 | 4,2390 | Vendi |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,2395 | −0,89% | −0,0380 | 4,2395 | 4,2395 | Vendi adesso |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,2550 | −0,89% | −0,0380 | 4,2550 | 4,2550 | Vendi adesso |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,2630 | −0,88% | −0,0380 | 4,2630 | 4,2630 | Vendi |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,2815 | −0,87% | −0,0375 | 4,2815 | 4,2815 | Vendi adesso |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,2855 | −0,87% | −0,0375 | 4,2855 | 4,2855 | Vendi |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,2885 | −0,84% | −0,0365 | 4,2885 | 4,2885 | Vendi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,3080 | −0,81% | −0,0350 | 4,3080 | 4,3080 | Vendi adesso |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,3120 | −0,81% | −0,0350 | 4,3120 | 4,3120 | Vendi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,3340 | −0,80% | −0,0350 | 4,3340 | 4,3340 | Vendi adesso |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,3330 | −0,80% | −0,0350 | 4,3330 | 4,3330 | Vendi |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,3205 | −0,80% | −0,0350 | 4,3205 | 4,3205 | Vendi |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,3095 | −0,81% | −0,0350 | 4,3095 | 4,3095 | Vendi |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,2980 | −0,81% | −0,0350 | 4,2980 | 4,2980 | Vendi |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,3000 | −0,81% | −0,0350 | 4,3000 | 4,3000 | Vendi |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,2975 | −0,81% | −0,0350 | 4,2975 | 4,2975 | Vendi |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,2950 | −0,81% | −0,0350 | 4,2950 | 4,2950 | Vendi |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,2925 | −0,81% | −0,0350 | 4,2925 | 4,2925 | Vendi |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,2900 | −0,81% | −0,0350 | 4,2900 | 4,2900 | Vendi |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,3025 | −0,81% | −0,0350 | 4,3025 | 4,3025 | Vendi |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,3000 | −0,81% | −0,0350 | 4,3000 | 4,3000 | Vendi |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,2975 | −0,81% | −0,0350 | 4,2975 | 4,2975 | Vendi |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,2950 | −0,81% | −0,0350 | 4,2950 | 4,2950 | Vendi |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,2925 | −0,81% | −0,0350 | 4,2925 | 4,2925 | Vendi |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,3050 | −0,81% | −0,0350 | 4,3050 | 4,3050 | Vendi adesso |