Contratti Micro Copper Futures (Jul 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7185 | +0,30% | +0,0140 | 4,7335 | 4,6520 | Compra |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9215 | +1,34% | +0,0650 | 4,9595 | 4,8550 | Compra adesso |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9475 | +1,33% | +0,0650 | 4,9890 | 4,8500 | Compra adesso |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9735 | +1,39% | +0,0680 | 4,9965 | 4,9025 | Compra adesso |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,9910 | +1,32% | +0,0650 | 4,9910 | 4,9500 | Compra adesso |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0060 | +1,23% | +0,0610 | 5,0485 | 4,9190 | Compra adesso |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,9610 | +0,49% | +0,0240 | 4,9610 | 4,9610 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0395 | +1,26% | +0,0625 | 5,0650 | 5,0000 | Compra adesso |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,9895 | +0,43% | +0,0215 | 4,9895 | 4,9895 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0035 | +0,40% | +0,0200 | 5,0035 | 5,0035 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0145 | +0,38% | +0,0190 | 5,0145 | 5,0145 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0245 | +0,34% | +0,0170 | 5,0245 | 5,0245 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,0350 | +0,30% | +0,0150 | 5,0350 | 5,0350 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,0470 | +0,27% | +0,0135 | 5,0470 | 5,0470 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,0700 | +0,25% | +0,0125 | 5,0700 | 5,0700 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,0680 | +0,21% | +0,0105 | 5,0680 | 5,0680 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,0805 | +0,16% | +0,0080 | 5,0805 | 5,0805 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,0910 | +0,16% | +0,0080 | 5,0910 | 5,0910 | Compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1045 | +0,17% | +0,0085 | 5,1045 | 5,1045 | Compra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1145 | +0,17% | +0,0085 | 5,1145 | 5,1145 | Compra |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,1265 | +0,17% | +0,0085 | 5,1265 | 5,1265 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1375 | +0,17% | +0,0085 | 5,1375 | 5,1375 | Compra |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,1480 | +0,16% | +0,0080 | 5,1480 | 5,1480 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,1620 | +0,16% | +0,0080 | 5,1620 | 5,1620 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,1885 | +0,15% | +0,0080 | 5,1885 | 5,1885 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2205 | +0,15% | +0,0080 | 5,2205 | 5,2205 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2450 | +0,15% | +0,0080 | 5,2450 | 5,2450 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,2700 | +0,15% | +0,0080 | 5,2700 | 5,2700 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,2950 | +0,15% | +0,0080 | 5,2950 | 5,2950 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3200 | +0,15% | +0,0080 | 5,3200 | 5,3200 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3450 | +0,15% | +0,0080 | 5,3450 | 5,3450 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,6860 | +0,14% | +0,0080 | 5,6860 | 5,6860 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,7130 | +0,14% | +0,0080 | 5,7130 | 5,7130 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,7385 | +0,14% | +0,0080 | 5,7385 | 5,7385 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,7820 | +0,14% | +0,0080 | 5,7820 | 5,7820 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,8080 | +0,14% | +0,0080 | 5,8080 | 5,8080 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,8350 | +0,14% | +0,0080 | 5,8350 | 5,8350 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,8615 | +0,14% | +0,0080 | 5,8615 | 5,8615 | Compra |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,8680 | +0,14% | +0,0080 | 5,8680 | 5,8680 | Compra |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 5,9115 | +0,14% | +0,0080 | 5,9115 | 5,9115 | Neutro |